Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,889.52 2,889.52 2,889.12 2,889.28 0.0K
09:08 2,889.56 2,889.65 2,889.56 2,889.65 0.0K
09:10 2,889.59 2,889.59 2,889.59 2,889.59 0.0K
09:11 2,889.63 2,889.63 2,889.53 2,889.53 0.0K
09:12 2,889.59 2,889.59 2,889.59 2,889.59 0.0K
09:13 2,889.53 2,889.53 2,889.53 2,889.53 0.0K
09:15 2,889.49 2,889.49 2,889.49 2,889.49 0.0K
09:16 2,889.48 2,889.48 2,889.43 2,889.43 0.0K
09:17 2,889.42 2,889.42 2,889.42 2,889.42 0.0K
09:18 2,889.33 2,889.39 2,889.33 2,889.39 0.0K
09:19 2,889.53 2,889.53 2,889.53 2,889.53 0.0K
09:21 2,889.41 2,889.41 2,889.41 2,889.41 0.0K
09:24 2,889.36 2,889.36 2,889.28 2,889.28 0.0K
09:25 2,889.23 2,889.23 2,889.23 2,889.23 0.0K
09:26 2,889.29 2,889.29 2,889.23 2,889.23 0.0K
09:27 2,889.19 2,889.19 2,889.19 2,889.19 0.0K
09:28 2,889.23 2,889.23 2,889.23 2,889.23 0.0K
09:30 2,889.17 2,889.17 2,889.17 2,889.17 0.0K
09:31 2,889.12 2,889.12 2,889.12 2,889.12 0.0K
09:33 2,889.02 2,889.02 2,888.96 2,888.96 0.0K
09:34 2,888.97 2,888.97 2,888.97 2,888.97 0.0K
09:35 2,888.89 2,888.89 2,888.89 2,888.89 0.0K
09:37 2,888.95 2,888.96 2,888.95 2,888.96 0.0K
09:38 2,889.02 2,889.06 2,889.02 2,889.06 0.0K
09:40 2,889.17 2,889.26 2,889.17 2,889.26 0.0K
09:41 2,889.31 2,889.36 2,889.31 2,889.36 0.0K
09:45 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
09:46 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
09:48 2,889.34 2,889.34 2,889.34 2,889.34 0.0K
09:52 2,889.28 2,889.28 2,889.28 2,889.28 0.0K
09:54 2,889.17 2,889.17 2,889.17 2,889.17 0.0K
09:57 2,889.23 2,889.23 2,889.23 2,889.23 0.0K
09:58 2,889.26 2,889.26 2,889.26 2,889.26 0.0K
10:05 2,889.28 2,889.28 2,889.28 2,889.28 0.0K
10:09 2,889.29 2,889.29 2,889.29 2,889.29 0.0K
10:12 2,889.31 2,889.31 2,889.31 2,889.31 0.0K
10:13 2,889.29 2,889.29 2,889.26 2,889.26 0.0K
10:16 2,889.32 2,889.39 2,889.32 2,889.39 0.0K
10:17 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
10:20 2,889.38 2,889.38 2,889.38 2,889.38 0.0K
10:21 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
10:25 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
10:27 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
10:35 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
10:41 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
10:46 2,889.16 2,889.16 2,889.16 2,889.16 0.0K
10:52 2,889.12 2,889.12 2,889.12 2,889.12 0.0K
10:53 2,889.10 2,889.10 2,889.10 2,889.10 0.0K
10:54 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
10:55 2,888.99 2,888.99 2,888.99 2,888.99 0.0K
11:12 2,888.96 2,888.96 2,888.96 2,888.96 0.0K
11:13 2,888.87 2,888.97 2,888.70 2,888.89 0.0K
11:14 2,888.72 2,889.12 2,888.72 2,889.12 0.0K
11:15 2,889.03 2,889.03 2,888.92 2,888.92 0.0K
11:20 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
11:21 2,888.97 2,888.97 2,888.97 2,888.97 0.0K
11:23 2,889.04 2,889.04 2,889.04 2,889.04 0.0K
11:24 2,889.06 2,889.06 2,889.06 2,889.06 0.0K
11:25 2,889.07 2,889.11 2,889.07 2,889.11 0.0K
11:26 2,889.05 2,889.11 2,889.05 2,889.11 0.0K
11:29 2,888.99 2,888.99 2,888.99 2,888.99 0.0K
11:30 2,889.08 2,889.08 2,889.08 2,889.08 0.0K
11:31 2,889.05 2,889.05 2,889.05 2,889.05 0.0K
11:32 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
11:33 2,889.05 2,889.10 2,889.05 2,889.10 0.0K
11:34 2,889.11 2,889.11 2,889.10 2,889.10 0.0K
11:36 2,889.05 2,889.05 2,889.05 2,889.05 0.0K
11:37 2,889.13 2,889.13 2,889.10 2,889.10 0.0K
11:38 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:39 2,888.91 2,888.91 2,888.53 2,888.53 0.0K
11:40 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
11:41 2,888.48 2,888.48 2,888.48 2,888.48 0.0K
11:42 2,888.47 2,888.47 2,888.29 2,888.29 0.0K
11:43 2,888.28 2,888.28 2,888.19 2,888.19 0.0K
11:44 2,888.24 2,888.42 2,888.24 2,888.42 0.0K
11:45 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
11:48 2,888.61 2,888.67 2,888.61 2,888.67 0.0K
11:49 2,888.61 2,888.61 2,888.61 2,888.61 0.0K
11:51 2,888.52 2,888.52 2,888.51 2,888.51 0.0K
11:52 2,888.48 2,888.48 2,888.48 2,888.48 0.0K
11:53 2,888.37 2,888.37 2,887.94 2,887.94 0.0K
11:54 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
11:56 2,887.86 2,887.86 2,887.86 2,887.86 0.0K
11:57 2,887.88 2,887.88 2,887.88 2,887.88 0.0K
11:58 2,887.87 2,887.87 2,887.87 2,887.87 0.0K
11:59 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
12:02 2,887.81 2,887.81 2,887.81 2,887.81 0.0K
12:05 2,887.82 2,887.82 2,887.82 2,887.82 0.0K
12:06 2,887.86 2,887.86 2,887.86 2,887.86 0.0K
12:08 2,887.92 2,887.92 2,887.92 2,887.92 0.0K
12:09 2,887.87 2,887.87 2,887.87 2,887.87 0.0K
12:13 2,887.91 2,887.91 2,887.91 2,887.91 0.0K
12:16 2,887.88 2,887.88 2,887.88 2,887.88 0.0K
12:18 2,887.90 2,887.90 2,887.90 2,887.90 0.0K
12:19 2,887.88 2,887.88 2,887.88 2,887.88 0.0K
12:20 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
12:22 2,887.87 2,887.87 2,887.87 2,887.87 0.0K
12:23 2,887.88 2,887.88 2,887.88 2,887.88 0.0K
12:26 2,887.95 2,887.95 2,887.94 2,887.94 0.0K
12:27 2,887.95 2,887.95 2,887.95 2,887.95 0.0K
12:28 2,887.94 2,887.94 2,887.94 2,887.94 0.0K
12:33 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:39 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:40 2,888.07 2,888.07 2,888.07 2,888.07 0.0K
12:41 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:44 2,888.15 2,888.29 2,888.15 2,888.29 0.0K
12:47 2,888.38 2,888.38 2,888.38 2,888.38 0.0K
12:50 2,888.46 2,888.46 2,888.46 2,888.46 0.0K
12:51 2,888.62 2,888.68 2,888.62 2,888.68 0.0K
12:52 2,888.73 2,888.73 2,888.70 2,888.70 0.0K
12:54 2,888.73 2,888.73 2,888.73 2,888.73 0.0K
12:57 2,888.72 2,888.72 2,888.72 2,888.72 0.0K
13:02 2,888.68 2,888.89 2,888.14 2,888.14 0.0K
13:03 2,888.36 2,888.48 2,888.20 2,888.48 0.0K
13:04 2,888.75 2,888.77 2,888.75 2,888.77 0.0K
13:05 2,888.79 2,888.84 2,888.79 2,888.84 0.0K
13:14 2,888.85 2,888.85 2,888.61 2,888.61 0.0K
13:15 2,888.58 2,888.58 2,888.58 2,888.58 0.0K
13:16 2,888.47 2,888.47 2,888.35 2,888.35 0.0K
13:17 2,888.39 2,888.39 2,888.39 2,888.39 0.0K
13:20 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
13:26 2,888.39 2,888.39 2,888.39 2,888.39 0.0K
13:28 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
13:33 2,888.47 2,888.47 2,888.47 2,888.47 0.0K
13:46 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
13:54 2,888.37 2,888.37 2,888.37 2,888.37 0.0K
13:57 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
13:58 2,888.34 2,888.34 2,888.34 2,888.34 0.0K
14:02 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
14:03 2,888.43 2,888.43 2,888.43 2,888.43 0.0K
14:08 2,888.49 2,888.49 2,888.49 2,888.49 0.0K
14:12 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
14:14 2,888.43 2,888.43 2,888.43 2,888.43 0.0K
14:16 2,888.55 2,888.55 2,888.55 2,888.55 0.0K
14:17 2,888.78 2,888.81 2,888.78 2,888.81 0.0K
14:20 2,888.95 2,888.95 2,888.95 2,888.95 0.0K
14:23 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
14:25 2,888.95 2,888.95 2,888.95 2,888.95 0.0K
14:28 2,888.89 2,888.89 2,888.89 2,888.89 0.0K
14:29 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
14:31 2,888.96 2,888.96 2,888.90 2,888.90 0.0K
14:32 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
14:33 2,889.02 2,889.02 2,889.02 2,889.02 0.0K
14:34 2,889.03 2,889.03 2,889.03 2,889.03 0.0K
14:35 2,889.02 2,889.02 2,889.02 2,889.02 0.0K
14:36 2,889.05 2,889.15 2,889.05 2,889.15 0.0K
14:38 2,889.17 2,889.25 2,889.17 2,889.25 0.0K
14:39 2,889.36 2,889.67 2,889.36 2,889.67 0.0K
14:40 2,889.71 2,889.71 2,889.63 2,889.63 0.0K
14:41 2,889.68 2,889.68 2,889.66 2,889.66 0.0K
14:42 2,889.59 2,889.59 2,889.59 2,889.59 0.0K
14:46 2,889.65 2,889.65 2,889.65 2,889.65 0.0K
14:47 2,889.67 2,889.67 2,889.67 2,889.67 0.0K
14:50 2,889.63 2,889.63 2,889.63 2,889.63 0.0K
14:54 2,889.65 2,889.65 2,889.65 2,889.65 0.0K
14:55 2,889.68 2,889.68 2,889.68 2,889.68 0.0K
15:00 2,889.70 2,889.70 2,889.65 2,889.65 0.0K
15:05 2,889.59 2,889.59 2,889.59 2,889.59 0.0K
15:06 2,889.58 2,889.58 2,889.58 2,889.58 0.0K
15:08 2,889.52 2,889.52 2,889.52 2,889.52 0.0K
15:12 2,889.58 2,889.58 2,889.58 2,889.58 0.0K
15:15 2,889.63 2,889.68 2,889.63 2,889.68 0.0K
15:16 2,889.71 2,889.71 2,889.71 2,889.71 0.0K
15:19 2,889.72 2,889.72 2,889.72 2,889.72 0.0K
15:23 2,889.68 2,889.68 2,889.10 2,889.18 0.0K
15:24 2,889.14 2,889.79 2,888.83 2,889.79 0.0K
15:27 2,889.83 2,889.83 2,889.83 2,889.83 0.0K
15:28 2,889.84 2,889.84 2,889.83 2,889.83 0.0K
15:29 2,889.84 2,889.84 2,888.87 2,888.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available