Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,887.85 2,888.63 2,887.85 2,888.63 0.0K
09:08 2,888.77 2,888.95 2,888.77 2,888.95 0.0K
09:09 2,888.88 2,888.88 2,888.86 2,888.86 0.0K
09:10 2,888.84 2,888.84 2,888.84 2,888.84 0.0K
09:11 2,888.80 2,888.80 2,888.80 2,888.80 0.0K
09:13 2,888.71 2,888.71 2,888.71 2,888.71 0.0K
09:14 2,888.65 2,888.68 2,888.46 2,888.46 0.0K
09:15 2,888.38 2,888.43 2,888.38 2,888.43 0.0K
09:16 2,888.49 2,888.49 2,888.49 2,888.49 0.0K
09:17 2,888.48 2,888.48 2,888.33 2,888.33 0.0K
09:18 2,888.40 2,888.48 2,888.40 2,888.48 0.0K
09:19 2,888.58 2,888.78 2,888.58 2,888.78 0.0K
09:20 2,888.77 2,888.77 2,888.77 2,888.77 0.0K
09:21 2,888.78 2,888.86 2,888.78 2,888.86 0.0K
09:22 2,888.78 2,888.78 2,888.78 2,888.78 0.0K
09:23 2,888.75 2,888.93 2,888.75 2,888.93 0.0K
09:24 2,889.01 2,889.46 2,889.01 2,889.46 0.0K
09:25 2,889.51 2,889.87 2,889.51 2,889.87 0.0K
09:26 2,889.94 2,889.94 2,889.70 2,889.70 0.0K
09:27 2,889.72 2,889.73 2,889.72 2,889.73 0.0K
09:28 2,889.81 2,889.93 2,889.81 2,889.93 0.0K
09:29 2,890.02 2,890.05 2,889.97 2,889.97 0.0K
09:30 2,890.01 2,890.37 2,890.00 2,890.37 0.0K
09:31 2,890.44 2,890.78 2,890.44 2,890.78 0.0K
09:32 2,890.85 2,890.93 2,890.85 2,890.93 0.0K
09:33 2,890.76 2,890.76 2,890.76 2,890.76 0.0K
09:34 2,890.64 2,890.64 2,890.56 2,890.56 0.0K
09:35 2,890.50 2,890.50 2,890.33 2,890.33 0.0K
09:36 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
09:38 2,890.38 2,890.44 2,890.38 2,890.44 0.0K
09:39 2,890.46 2,890.71 2,890.46 2,890.71 0.0K
09:40 2,890.70 2,890.70 2,890.59 2,890.59 0.0K
09:42 2,890.53 2,890.53 2,890.49 2,890.49 0.0K
09:43 2,890.51 2,890.51 2,890.51 2,890.51 0.0K
09:44 2,890.47 2,890.47 2,890.41 2,890.41 0.0K
09:46 2,890.40 2,890.40 2,890.38 2,890.38 0.0K
09:47 2,890.44 2,890.44 2,890.44 2,890.44 0.0K
09:48 2,890.48 2,890.48 2,890.44 2,890.44 0.0K
09:49 2,890.40 2,890.40 2,890.32 2,890.32 0.0K
09:52 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
09:55 2,890.48 2,890.48 2,890.48 2,890.48 0.0K
09:56 2,890.50 2,890.60 2,890.50 2,890.60 0.0K
09:57 2,890.49 2,890.49 2,890.49 2,890.49 0.0K
09:58 2,890.47 2,890.47 2,890.45 2,890.45 0.0K
10:00 2,890.42 2,890.42 2,890.42 2,890.42 0.0K
10:03 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
10:04 2,890.39 2,890.39 2,890.36 2,890.36 0.0K
10:05 2,890.34 2,890.34 2,890.34 2,890.34 0.0K
10:06 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
10:12 2,890.29 2,890.29 2,890.29 2,890.29 0.0K
10:15 2,890.31 2,890.31 2,890.31 2,890.31 0.0K
10:17 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
10:20 2,890.35 2,890.35 2,890.35 2,890.35 0.0K
10:21 2,890.34 2,890.34 2,890.34 2,890.34 0.0K
10:25 2,890.33 2,890.33 2,890.33 2,890.33 0.0K
10:26 2,890.45 2,890.45 2,890.45 2,890.45 0.0K
10:27 2,890.36 2,890.36 2,890.36 2,890.36 0.0K
10:32 2,890.35 2,890.35 2,890.35 2,890.35 0.0K
10:33 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
10:34 2,890.61 2,891.16 2,890.61 2,891.16 0.0K
10:35 2,891.17 2,891.23 2,891.17 2,891.23 0.0K
10:36 2,891.33 2,891.33 2,891.33 2,891.33 0.0K
10:37 2,891.36 2,891.50 2,891.36 2,891.50 0.0K
10:38 2,891.52 2,891.60 2,891.52 2,891.60 0.0K
10:39 2,891.57 2,891.61 2,891.57 2,891.61 0.0K
10:40 2,891.64 2,891.64 2,891.62 2,891.62 0.0K
10:41 2,891.66 2,891.84 2,891.66 2,891.84 0.0K
10:42 2,891.83 2,891.83 2,891.83 2,891.83 0.0K
10:43 2,891.85 2,891.93 2,891.85 2,891.93 0.0K
10:46 2,891.97 2,891.97 2,891.97 2,891.97 0.0K
10:47 2,891.94 2,891.94 2,891.89 2,891.89 0.0K
10:48 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
10:50 2,891.85 2,892.08 2,891.85 2,892.08 0.0K
10:51 2,892.11 2,892.53 2,892.11 2,892.53 0.0K
10:52 2,892.68 2,893.04 2,892.68 2,893.04 0.0K
10:53 2,893.08 2,893.21 2,893.08 2,893.21 0.0K
10:54 2,893.19 2,893.28 2,893.19 2,893.26 0.0K
10:55 2,893.20 2,893.20 2,893.20 2,893.20 0.0K
10:56 2,893.19 2,893.22 2,893.19 2,893.22 0.0K
10:57 2,893.12 2,893.17 2,893.12 2,893.17 0.0K
10:58 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
10:59 2,893.16 2,893.30 2,893.16 2,893.30 0.0K
11:00 2,893.27 2,893.82 2,893.27 2,893.82 0.0K
11:01 2,893.74 2,893.74 2,893.74 2,893.74 0.0K
11:02 2,893.79 2,893.86 2,893.79 2,893.85 0.0K
11:03 2,893.83 2,893.83 2,893.74 2,893.74 0.0K
11:05 2,893.71 2,893.71 2,893.49 2,893.49 0.0K
11:08 2,893.45 2,893.45 2,893.41 2,893.41 0.0K
11:09 2,893.37 2,893.37 2,893.37 2,893.37 0.0K
11:11 2,893.18 2,893.37 2,891.45 2,891.45 0.0K
11:12 2,891.47 2,893.28 2,891.47 2,893.21 0.0K
11:13 2,893.27 2,893.27 2,893.27 2,893.27 0.0K
11:14 2,893.31 2,893.34 2,893.31 2,893.34 0.0K
11:15 2,893.28 2,893.28 2,893.28 2,893.28 0.0K
11:16 2,893.33 2,893.33 2,893.27 2,893.27 0.0K
11:17 2,893.18 2,893.18 2,893.14 2,893.14 0.0K
11:18 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
11:19 2,893.09 2,893.09 2,893.05 2,893.05 0.0K
11:20 2,892.96 2,892.96 2,892.92 2,892.92 0.0K
11:21 2,892.86 2,892.86 2,892.80 2,892.80 0.0K
11:22 2,892.74 2,892.74 2,892.70 2,892.70 0.0K
11:23 2,892.71 2,892.75 2,892.71 2,892.75 0.0K
11:24 2,892.77 2,892.79 2,892.77 2,892.79 0.0K
11:25 2,892.83 2,892.83 2,892.83 2,892.83 0.0K
11:26 2,892.86 2,893.05 2,892.86 2,893.05 0.0K
11:27 2,893.03 2,893.05 2,893.03 2,893.05 0.0K
11:30 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
11:31 2,893.10 2,893.10 2,893.08 2,893.08 0.0K
11:33 2,893.04 2,893.04 2,893.04 2,893.04 0.0K
11:34 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
11:35 2,892.94 2,892.94 2,892.94 2,892.94 0.0K
11:36 2,892.78 2,892.78 2,892.78 2,892.78 0.0K
11:38 2,892.69 2,892.69 2,892.58 2,892.58 0.0K
11:44 2,892.62 2,892.62 2,892.59 2,892.59 0.0K
11:52 2,892.61 2,892.61 2,892.61 2,892.61 0.0K
11:53 2,892.67 2,892.69 2,892.67 2,892.69 0.0K
11:54 2,892.65 2,892.65 2,892.65 2,892.65 0.0K
11:55 2,892.74 2,892.74 2,892.74 2,892.74 0.0K
11:56 2,892.78 2,892.78 2,892.78 2,892.78 0.0K
11:57 2,892.69 2,892.69 2,892.69 2,892.69 0.0K
11:59 2,892.78 2,892.78 2,892.78 2,892.78 0.0K
12:03 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
12:05 2,892.77 2,892.77 2,892.69 2,892.69 0.0K
12:07 2,892.65 2,892.65 2,892.65 2,892.65 0.0K
12:08 2,892.62 2,892.62 2,892.54 2,892.54 0.0K
12:09 2,892.52 2,892.52 2,892.46 2,892.46 0.0K
12:10 2,892.44 2,892.44 2,892.44 2,892.44 0.0K
12:11 2,892.42 2,892.44 2,892.41 2,892.41 0.0K
12:12 2,892.39 2,892.39 2,892.39 2,892.39 0.0K
12:13 2,892.37 2,892.37 2,892.22 2,892.22 0.0K
12:14 2,892.28 2,892.28 2,892.28 2,892.28 0.0K
12:15 2,892.21 2,892.21 2,892.14 2,892.14 0.0K
12:16 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
12:17 2,892.15 2,892.15 2,892.15 2,892.15 0.0K
12:18 2,892.09 2,892.09 2,892.05 2,892.05 0.0K
12:22 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
12:23 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
12:24 2,892.14 2,892.14 2,892.14 2,892.14 0.0K
12:27 2,892.17 2,892.31 2,892.17 2,892.31 0.0K
12:28 2,892.40 2,892.43 2,892.36 2,892.43 0.0K
12:30 2,892.45 2,892.45 2,892.45 2,892.45 0.0K
12:31 2,892.41 2,892.41 2,892.41 2,892.41 0.0K
12:32 2,892.32 2,892.32 2,892.32 2,892.32 0.0K
12:33 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
12:36 2,892.28 2,892.28 2,892.28 2,892.28 0.0K
12:37 2,892.21 2,892.21 2,892.06 2,892.06 0.0K
12:38 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
12:39 2,891.98 2,891.98 2,891.94 2,891.94 0.0K
12:40 2,892.02 2,892.02 2,892.00 2,892.00 0.0K
12:41 2,892.04 2,892.04 2,892.04 2,892.04 0.0K
12:42 2,892.05 2,892.09 2,892.05 2,892.09 0.0K
12:43 2,892.05 2,892.05 2,892.05 2,892.05 0.0K
12:44 2,892.03 2,892.03 2,892.03 2,892.03 0.0K
12:45 2,892.01 2,892.01 2,892.01 2,892.01 0.0K
12:46 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
12:48 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
12:49 2,892.03 2,892.03 2,892.03 2,892.03 0.0K
12:54 2,891.98 2,891.98 2,891.91 2,891.98 0.0K
12:56 2,892.04 2,892.04 2,892.04 2,892.04 0.0K
12:57 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:59 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
13:00 2,892.01 2,892.01 2,892.01 2,892.01 0.0K
13:05 2,891.99 2,892.06 2,891.99 2,892.04 0.0K
13:06 2,892.05 2,892.33 2,891.99 2,891.99 0.0K
13:07 2,892.01 2,892.01 2,892.01 2,892.01 0.0K
13:10 2,892.00 2,892.00 2,891.96 2,891.96 0.0K
13:11 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
13:12 2,891.94 2,891.94 2,891.92 2,891.92 0.0K
13:14 2,891.94 2,891.94 2,891.94 2,891.94 0.0K
13:15 2,891.91 2,891.91 2,891.76 2,891.76 0.0K
13:16 2,891.75 2,891.75 2,891.73 2,891.73 0.0K
13:19 2,891.67 2,891.67 2,891.63 2,891.63 0.0K
13:20 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
13:21 2,891.57 2,891.57 2,891.48 2,891.48 0.0K
13:22 2,891.38 2,891.38 2,891.30 2,891.30 0.0K
13:23 2,891.19 2,891.19 2,891.10 2,891.10 0.0K
13:24 2,891.12 2,891.15 2,891.12 2,891.13 0.0K
13:25 2,891.10 2,891.16 2,891.10 2,891.16 0.0K
13:26 2,891.20 2,891.28 2,891.20 2,891.28 0.0K
13:27 2,891.25 2,891.25 2,891.18 2,891.18 0.0K
13:28 2,891.22 2,891.22 2,891.22 2,891.22 0.0K
13:29 2,891.26 2,891.28 2,891.26 2,891.28 0.0K
13:30 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
13:35 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
13:39 2,891.21 2,891.21 2,891.17 2,891.17 0.0K
13:41 2,891.19 2,891.19 2,891.19 2,891.19 0.0K
13:43 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
13:44 2,890.97 2,890.97 2,890.97 2,890.97 0.0K
13:45 2,890.93 2,890.93 2,890.93 2,890.93 0.0K
13:46 2,890.86 2,890.86 2,890.73 2,890.73 0.0K
13:47 2,890.67 2,890.67 2,890.50 2,890.50 0.0K
13:48 2,890.60 2,890.60 2,890.60 2,890.60 0.0K
13:49 2,890.67 2,890.67 2,890.67 2,890.67 0.0K
13:50 2,890.74 2,890.78 2,890.74 2,890.78 0.0K
13:52 2,890.74 2,890.74 2,890.74 2,890.74 0.0K
13:54 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
13:55 2,890.74 2,890.86 2,890.74 2,890.86 0.0K
13:56 2,890.90 2,890.90 2,890.90 2,890.90 0.0K
13:57 2,890.95 2,890.95 2,890.95 2,890.95 0.0K
13:59 2,890.92 2,890.92 2,890.90 2,890.90 0.0K
14:00 2,890.98 2,890.98 2,890.98 2,890.98 0.0K
14:01 2,891.01 2,891.15 2,891.01 2,891.15 0.0K
14:02 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
14:03 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
14:04 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
14:06 2,891.19 2,891.19 2,891.19 2,891.19 0.0K
14:08 2,891.23 2,891.26 2,891.23 2,891.26 0.0K
14:09 2,891.18 2,891.18 2,891.12 2,891.12 0.0K
14:10 2,891.08 2,891.08 2,891.00 2,891.00 0.0K
14:11 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
14:12 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
14:14 2,891.26 2,891.34 2,891.26 2,891.34 0.0K
14:20 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
14:21 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:22 2,891.39 2,891.39 2,891.39 2,891.39 0.0K
14:26 2,891.24 2,891.24 2,891.24 2,891.24 0.0K
14:27 2,891.21 2,891.21 2,891.04 2,891.04 0.0K
14:28 2,891.01 2,891.04 2,890.96 2,890.96 0.0K
14:31 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
14:32 2,891.10 2,891.10 2,891.10 2,891.10 0.0K
14:34 2,891.09 2,891.11 2,891.09 2,891.11 0.0K
14:35 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
14:37 2,891.16 2,891.17 2,891.16 2,891.17 0.0K
14:39 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
14:43 2,891.26 2,891.38 2,891.26 2,891.38 0.0K
14:44 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
14:45 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:46 2,891.27 2,891.31 2,891.27 2,891.31 0.0K
14:47 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
14:48 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:49 2,891.33 2,891.33 2,891.33 2,891.33 0.0K
14:50 2,891.34 2,891.34 2,891.34 2,891.34 0.0K
14:53 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
14:54 2,891.49 2,891.53 2,891.49 2,891.53 0.0K
14:55 2,891.51 2,891.51 2,891.51 2,891.51 0.0K
14:57 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
15:02 2,891.49 2,891.53 2,891.49 2,891.53 0.0K
15:03 2,891.61 2,891.69 2,891.61 2,891.69 0.0K
15:04 2,891.75 2,891.75 2,891.75 2,891.75 0.0K
15:06 2,891.79 2,891.79 2,891.79 2,891.79 0.0K
15:07 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
15:08 2,891.80 2,891.80 2,891.74 2,891.74 0.0K
15:09 2,891.76 2,891.76 2,891.76 2,891.76 0.0K
15:10 2,891.77 2,891.83 2,891.77 2,891.83 0.0K
15:11 2,891.90 2,892.11 2,891.90 2,892.11 0.0K
15:12 2,892.04 2,892.04 2,892.04 2,892.04 0.0K
15:13 2,892.06 2,892.06 2,892.06 2,892.06 0.0K
15:14 2,892.09 2,892.22 2,892.09 2,892.22 0.0K
15:15 2,892.25 2,892.28 2,892.25 2,892.28 0.0K
15:16 2,892.21 2,892.21 2,892.21 2,892.21 0.0K
15:17 2,892.26 2,892.26 2,892.26 2,892.26 0.0K
15:18 2,892.21 2,892.21 2,892.21 2,892.21 0.0K
15:19 2,892.23 2,892.23 2,891.69 2,892.18 0.0K
15:20 2,892.21 2,892.26 2,892.21 2,892.26 0.0K
15:22 2,892.20 2,892.20 2,892.12 2,892.12 0.0K
15:23 2,892.10 2,892.10 2,892.10 2,892.10 0.0K
15:24 2,892.11 2,892.18 2,892.11 2,892.18 0.0K
15:26 2,892.16 2,892.16 2,892.10 2,892.10 0.0K
15:27 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
15:28 2,892.08 2,892.08 2,892.08 2,892.08 0.0K
15:29 2,892.07 2,892.07 2,891.61 2,891.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available