Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,892.65 2,892.68 2,892.65 2,892.68 0.0K
09:08 2,892.64 2,892.64 2,892.51 2,892.51 0.0K
09:09 2,892.63 2,892.69 2,892.63 2,892.69 0.0K
09:10 2,892.53 2,892.53 2,892.53 2,892.53 0.0K
09:11 2,892.55 2,892.74 2,892.55 2,892.74 0.0K
09:12 2,892.75 2,892.84 2,892.75 2,892.84 0.0K
09:13 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
09:14 2,892.85 2,893.04 2,892.85 2,893.04 0.0K
09:15 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
09:16 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
09:17 2,893.05 2,893.14 2,893.05 2,893.14 0.0K
09:18 2,893.19 2,893.20 2,893.14 2,893.14 0.0K
09:19 2,893.11 2,893.13 2,893.11 2,893.13 0.0K
09:20 2,893.10 2,893.17 2,893.10 2,893.17 0.0K
09:21 2,893.11 2,893.11 2,893.08 2,893.08 0.0K
09:22 2,893.17 2,893.19 2,893.17 2,893.19 0.0K
09:23 2,893.20 2,893.20 2,893.08 2,893.08 0.0K
09:24 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
09:25 2,893.07 2,893.17 2,893.04 2,893.04 0.0K
09:26 2,893.05 2,893.13 2,893.05 2,893.13 0.0K
09:27 2,893.20 2,893.20 2,893.16 2,893.16 0.0K
09:30 2,893.13 2,893.18 2,893.09 2,893.18 0.0K
09:33 2,893.17 2,893.17 2,893.17 2,893.17 0.0K
09:35 2,893.19 2,893.19 2,893.15 2,893.15 0.0K
09:36 2,893.13 2,893.13 2,893.13 2,893.13 0.0K
09:38 2,893.07 2,893.07 2,893.07 2,893.07 0.0K
09:39 2,893.05 2,893.05 2,892.99 2,892.99 0.0K
09:40 2,893.07 2,893.07 2,893.07 2,893.07 0.0K
09:41 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:42 2,892.99 2,892.99 2,892.88 2,892.88 0.0K
09:43 2,892.79 2,892.81 2,892.77 2,892.81 0.0K
09:44 2,892.77 2,892.77 2,892.77 2,892.77 0.0K
09:45 2,892.81 2,892.81 2,892.81 2,892.81 0.0K
09:46 2,892.83 2,892.89 2,892.83 2,892.89 0.0K
09:48 2,892.94 2,892.94 2,892.94 2,892.94 0.0K
09:54 2,892.89 2,892.91 2,892.89 2,892.91 0.0K
09:58 2,892.94 2,892.96 2,892.94 2,892.96 0.0K
09:59 2,892.98 2,893.08 2,892.98 2,893.08 0.0K
10:00 2,893.11 2,893.11 2,893.11 2,893.11 0.0K
10:01 2,893.09 2,893.10 2,893.09 2,893.10 0.0K
10:04 2,893.11 2,893.13 2,893.11 2,893.13 0.0K
10:05 2,893.11 2,893.11 2,893.10 2,893.10 0.0K
10:07 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
10:08 2,893.19 2,893.21 2,893.19 2,893.21 0.0K
10:09 2,893.17 2,893.17 2,893.17 2,893.17 0.0K
10:10 2,893.19 2,893.19 2,893.19 2,893.19 0.0K
10:12 2,893.17 2,893.17 2,893.17 2,893.17 0.0K
10:14 2,893.13 2,893.13 2,893.13 2,893.13 0.0K
10:16 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
10:17 2,893.15 2,893.15 2,893.15 2,893.15 0.0K
10:18 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
10:24 2,893.08 2,893.08 2,893.06 2,893.06 0.0K
10:26 2,893.03 2,893.03 2,892.99 2,892.99 0.0K
10:28 2,893.07 2,893.07 2,893.07 2,893.07 0.0K
10:29 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
10:31 2,893.07 2,893.07 2,893.07 2,893.07 0.0K
10:33 2,893.03 2,893.03 2,893.03 2,893.03 0.0K
10:40 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
10:44 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
10:52 2,893.05 2,893.11 2,893.05 2,893.11 0.0K
10:53 2,893.13 2,893.15 2,893.13 2,893.15 0.0K
10:55 2,893.11 2,893.11 2,893.09 2,893.09 0.0K
11:03 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
11:04 2,893.11 2,893.11 2,893.11 2,893.11 0.0K
11:05 2,893.19 2,893.20 2,893.19 2,893.20 0.0K
11:06 2,893.26 2,893.43 2,893.08 2,893.43 0.0K
11:11 2,893.39 2,893.39 2,893.31 2,893.31 0.0K
11:12 2,893.27 2,893.27 2,893.20 2,893.24 0.0K
11:13 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
11:20 2,893.21 2,893.23 2,893.20 2,893.23 0.0K
11:22 2,893.26 2,893.26 2,893.26 2,893.26 0.0K
11:23 2,893.33 2,893.33 2,893.33 2,893.33 0.0K
11:24 2,893.35 2,893.35 2,893.35 2,893.35 0.0K
11:28 2,893.36 2,893.36 2,893.36 2,893.36 0.0K
11:30 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
11:32 2,893.42 2,893.43 2,893.42 2,893.43 0.0K
11:34 2,893.45 2,893.45 2,893.45 2,893.45 0.0K
11:35 2,893.43 2,893.43 2,893.43 2,893.43 0.0K
11:40 2,893.45 2,893.45 2,893.45 2,893.45 0.0K
11:41 2,893.41 2,893.41 2,893.41 2,893.41 0.0K
11:43 2,893.40 2,893.42 2,893.40 2,893.42 0.0K
11:44 2,893.43 2,893.43 2,893.43 2,893.43 0.0K
11:48 2,893.42 2,893.42 2,893.42 2,893.42 0.0K
11:49 2,893.44 2,893.44 2,893.44 2,893.44 0.0K
11:52 2,893.42 2,893.42 2,893.42 2,893.42 0.0K
11:54 2,893.45 2,893.45 2,893.40 2,893.40 0.0K
11:55 2,893.42 2,893.53 2,893.42 2,893.53 0.0K
11:56 2,893.51 2,893.51 2,893.51 2,893.51 0.0K
12:00 2,893.58 2,893.58 2,893.58 2,893.58 0.0K
12:04 2,893.56 2,893.56 2,893.56 2,893.56 0.0K
12:06 2,893.54 2,893.54 2,893.52 2,893.52 0.0K
12:07 2,893.50 2,893.52 2,893.50 2,893.52 0.0K
12:09 2,893.50 2,893.50 2,893.50 2,893.50 0.0K
12:11 2,893.52 2,893.62 2,893.52 2,893.62 0.0K
12:12 2,893.66 2,893.66 2,893.66 2,893.66 0.0K
12:14 2,893.60 2,893.71 2,893.60 2,893.71 0.0K
12:15 2,893.72 2,893.76 2,893.72 2,893.76 0.0K
12:16 2,893.78 2,893.80 2,893.78 2,893.80 0.0K
12:17 2,893.86 2,893.91 2,893.86 2,893.91 0.0K
12:18 2,894.08 2,894.35 2,894.08 2,894.35 0.0K
12:19 2,894.36 2,894.39 2,894.18 2,894.19 0.0K
12:20 2,894.16 2,894.16 2,894.16 2,894.16 0.0K
12:21 2,894.14 2,894.14 2,894.14 2,894.14 0.0K
12:22 2,894.35 2,894.35 2,894.28 2,894.28 0.0K
12:24 2,894.31 2,894.31 2,894.31 2,894.31 0.0K
12:25 2,894.28 2,894.28 2,894.10 2,894.10 0.0K
12:28 2,894.16 2,894.16 2,894.16 2,894.16 0.0K
12:29 2,894.14 2,894.14 2,894.14 2,894.14 0.0K
12:31 2,894.18 2,894.20 2,894.18 2,894.20 0.0K
12:32 2,894.24 2,894.44 2,894.24 2,894.44 0.0K
12:33 2,894.48 2,894.50 2,894.48 2,894.50 0.0K
12:34 2,894.52 2,894.52 2,894.52 2,894.52 0.0K
12:35 2,894.56 2,894.56 2,894.54 2,894.54 0.0K
12:36 2,894.52 2,894.52 2,894.52 2,894.52 0.0K
12:39 2,894.51 2,894.51 2,894.51 2,894.51 0.0K
12:40 2,894.52 2,894.52 2,894.52 2,894.52 0.0K
12:41 2,894.51 2,894.51 2,894.49 2,894.51 0.0K
12:42 2,894.54 2,894.54 2,894.54 2,894.54 0.0K
12:43 2,894.52 2,894.52 2,894.52 2,894.52 0.0K
12:44 2,894.48 2,894.48 2,894.47 2,894.47 0.0K
12:46 2,894.49 2,894.49 2,894.49 2,894.49 0.0K
12:47 2,894.51 2,894.51 2,894.51 2,894.51 0.0K
12:48 2,894.41 2,894.41 2,894.35 2,894.35 0.0K
12:49 2,894.36 2,894.42 2,894.36 2,894.42 0.0K
12:50 2,894.41 2,894.41 2,894.37 2,894.37 0.0K
12:52 2,894.36 2,894.36 2,894.34 2,894.34 0.0K
12:53 2,894.37 2,894.37 2,894.37 2,894.37 0.0K
13:01 2,894.34 2,894.34 2,894.34 2,894.34 0.0K
13:02 2,894.35 2,894.37 2,894.35 2,894.37 0.0K
13:07 2,894.36 2,894.36 2,894.24 2,894.24 0.0K
13:08 2,894.22 2,894.25 2,894.09 2,894.25 0.0K
13:09 2,894.34 2,894.37 2,894.34 2,894.34 0.0K
13:10 2,894.33 2,894.33 2,894.33 2,894.33 0.0K
13:11 2,894.35 2,894.35 2,894.35 2,894.35 0.0K
13:12 2,894.39 2,894.40 2,894.39 2,894.40 0.0K
13:13 2,894.44 2,894.44 2,894.44 2,894.44 0.0K
13:15 2,894.47 2,894.47 2,894.45 2,894.45 0.0K
13:17 2,894.47 2,894.47 2,894.47 2,894.47 0.0K
13:18 2,894.46 2,894.46 2,894.46 2,894.46 0.0K
13:21 2,894.48 2,894.70 2,894.48 2,894.70 0.0K
13:22 2,894.72 2,894.72 2,894.72 2,894.72 0.0K
13:23 2,894.74 2,894.97 2,894.74 2,894.97 0.0K
13:24 2,894.99 2,895.14 2,894.99 2,895.14 0.0K
13:25 2,895.21 2,895.21 2,895.05 2,895.05 0.0K
13:26 2,895.09 2,895.09 2,895.09 2,895.09 0.0K
13:29 2,895.07 2,895.07 2,895.07 2,895.07 0.0K
13:30 2,895.04 2,895.04 2,895.04 2,895.04 0.0K
13:33 2,895.02 2,895.02 2,894.89 2,894.89 0.0K
13:34 2,894.90 2,894.95 2,894.90 2,894.95 0.0K
13:35 2,894.92 2,894.92 2,894.92 2,894.92 0.0K
13:38 2,894.94 2,894.94 2,894.94 2,894.94 0.0K
13:40 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
13:41 2,894.82 2,894.93 2,894.82 2,894.93 0.0K
13:43 2,894.90 2,894.90 2,894.90 2,894.90 0.0K
13:44 2,894.88 2,894.88 2,894.88 2,894.88 0.0K
13:47 2,894.99 2,894.99 2,894.99 2,894.99 0.0K
13:48 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
13:49 2,894.93 2,894.93 2,894.93 2,894.93 0.0K
13:51 2,894.97 2,894.99 2,894.97 2,894.99 0.0K
13:52 2,894.93 2,894.93 2,894.44 2,894.44 0.0K
13:54 2,894.47 2,894.47 2,894.36 2,894.36 0.0K
13:55 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
13:56 2,894.36 2,894.36 2,894.36 2,894.36 0.0K
13:59 2,894.33 2,894.33 2,894.33 2,894.33 0.0K
14:01 2,894.35 2,894.35 2,894.35 2,894.35 0.0K
14:03 2,894.37 2,894.40 2,894.36 2,894.40 0.0K
14:05 2,894.33 2,894.33 2,894.20 2,894.23 0.0K
14:06 2,894.20 2,894.21 2,894.17 2,894.17 0.0K
14:08 2,894.07 2,894.07 2,894.05 2,894.05 0.0K
14:09 2,894.03 2,894.03 2,893.76 2,893.76 0.0K
14:10 2,893.91 2,893.91 2,893.91 2,893.91 0.0K
14:12 2,893.78 2,893.78 2,893.78 2,893.78 0.0K
14:13 2,893.84 2,893.84 2,893.76 2,893.76 0.0K
14:15 2,893.80 2,893.80 2,893.80 2,893.80 0.0K
14:18 2,893.76 2,893.76 2,893.76 2,893.76 0.0K
14:19 2,893.75 2,893.75 2,893.61 2,893.61 0.0K
14:20 2,893.59 2,893.59 2,893.59 2,893.59 0.0K
14:26 2,893.81 2,893.88 2,893.81 2,893.88 0.0K
14:28 2,893.91 2,893.94 2,893.91 2,893.94 0.0K
14:29 2,894.02 2,894.02 2,894.02 2,894.02 0.0K
14:31 2,893.89 2,893.89 2,893.89 2,893.89 0.0K
14:32 2,893.94 2,893.94 2,893.92 2,893.92 0.0K
14:35 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
14:37 2,893.95 2,893.95 2,893.95 2,893.95 0.0K
14:38 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
14:40 2,893.92 2,894.01 2,893.92 2,894.01 0.0K
14:41 2,894.04 2,894.08 2,894.04 2,894.08 0.0K
14:43 2,894.06 2,894.06 2,894.06 2,894.06 0.0K
14:53 2,894.07 2,894.07 2,893.81 2,893.81 0.0K
14:56 2,893.77 2,893.77 2,893.77 2,893.77 0.0K
14:58 2,893.79 2,893.79 2,893.79 2,893.79 0.0K
14:59 2,893.78 2,893.78 2,893.78 2,893.78 0.0K
15:01 2,893.76 2,893.76 2,893.76 2,893.76 0.0K
15:04 2,893.67 2,893.67 2,893.67 2,893.67 0.0K
15:05 2,893.70 2,893.92 2,893.70 2,893.87 0.0K
15:06 2,893.85 2,893.85 2,893.66 2,893.66 0.0K
15:07 2,893.75 2,893.75 2,893.75 2,893.75 0.0K
15:09 2,893.73 2,893.73 2,893.73 2,893.73 0.0K
15:10 2,893.75 2,893.75 2,893.75 2,893.75 0.0K
15:12 2,893.84 2,893.89 2,893.84 2,893.89 0.0K
15:13 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
15:14 2,893.93 2,894.00 2,893.93 2,894.00 0.0K
15:17 2,893.96 2,893.96 2,893.96 2,893.96 0.0K
15:19 2,893.92 2,893.92 2,893.92 2,893.92 0.0K
15:29 2,893.96 2,894.17 2,893.96 2,894.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available