Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,896.86 2,896.86 2,896.86 2,896.86 0.0K
09:09 2,896.90 2,896.90 2,896.90 2,896.90 0.0K
09:10 2,896.88 2,896.88 2,896.88 2,896.88 0.0K
09:11 2,896.86 2,896.86 2,896.86 2,896.86 0.0K
09:12 2,896.82 2,896.82 2,896.82 2,896.82 0.0K
09:15 2,896.79 2,896.79 2,896.79 2,896.79 0.0K
09:16 2,896.84 2,896.84 2,896.84 2,896.84 0.0K
09:17 2,896.81 2,896.81 2,896.80 2,896.80 0.0K
09:18 2,896.76 2,896.76 2,896.70 2,896.70 0.0K
09:19 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
09:20 2,896.75 2,896.75 2,896.75 2,896.75 0.0K
09:21 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
09:22 2,896.83 2,896.83 2,896.83 2,896.83 0.0K
09:23 2,896.87 2,897.04 2,896.87 2,897.04 0.0K
09:24 2,897.14 2,897.17 2,897.14 2,897.17 0.0K
09:25 2,897.18 2,897.24 2,897.18 2,897.24 0.0K
09:26 2,897.32 2,897.32 2,897.32 2,897.32 0.0K
09:27 2,897.39 2,897.43 2,897.39 2,897.43 0.0K
09:28 2,897.44 2,897.45 2,897.43 2,897.45 0.0K
09:29 2,897.47 2,897.49 2,897.47 2,897.49 0.0K
09:30 2,897.51 2,897.53 2,897.51 2,897.53 0.0K
09:31 2,897.54 2,897.54 2,897.48 2,897.48 0.0K
09:32 2,897.45 2,897.46 2,897.45 2,897.46 0.0K
09:33 2,897.51 2,897.51 2,897.51 2,897.51 0.0K
09:34 2,897.70 2,897.91 2,897.70 2,897.91 0.0K
09:35 2,897.79 2,897.79 2,897.79 2,897.79 0.0K
09:37 2,897.88 2,897.88 2,897.88 2,897.88 0.0K
09:38 2,897.85 2,897.85 2,897.84 2,897.84 0.0K
09:40 2,897.80 2,897.83 2,897.78 2,897.83 0.0K
09:41 2,897.78 2,897.78 2,897.78 2,897.78 0.0K
09:43 2,897.74 2,897.74 2,897.74 2,897.74 0.0K
09:44 2,897.75 2,897.75 2,897.71 2,897.74 0.0K
09:45 2,897.76 2,897.76 2,897.76 2,897.76 0.0K
09:46 2,897.66 2,897.66 2,897.53 2,897.53 0.0K
09:49 2,897.59 2,897.61 2,897.59 2,897.61 0.0K
09:50 2,897.63 2,897.63 2,897.63 2,897.63 0.0K
09:51 2,897.71 2,897.78 2,897.71 2,897.78 0.0K
09:54 2,897.81 2,897.81 2,897.81 2,897.81 0.0K
09:56 2,897.80 2,897.80 2,897.80 2,897.80 0.0K
09:57 2,897.85 2,897.90 2,897.85 2,897.90 0.0K
09:58 2,897.91 2,897.98 2,897.91 2,897.96 0.0K
09:59 2,897.90 2,897.90 2,897.88 2,897.88 0.0K
10:00 2,897.84 2,897.84 2,897.84 2,897.84 0.0K
10:01 2,897.82 2,897.82 2,897.69 2,897.69 0.0K
10:02 2,897.65 2,897.65 2,897.65 2,897.65 0.0K
10:03 2,897.54 2,897.54 2,897.32 2,897.32 0.0K
10:05 2,897.25 2,897.25 2,897.16 2,897.16 0.0K
10:06 2,897.13 2,897.28 2,897.13 2,897.19 0.0K
10:07 2,897.11 2,897.11 2,897.11 2,897.11 0.0K
10:09 2,895.94 2,895.98 2,895.94 2,895.98 0.0K
10:10 2,895.76 2,895.76 2,895.47 2,895.47 0.0K
10:11 2,895.52 2,897.15 2,895.52 2,897.15 0.0K
10:12 2,896.34 2,896.34 2,894.01 2,894.01 0.0K
10:13 2,894.29 2,894.29 2,893.56 2,893.79 0.0K
10:14 2,893.63 2,893.63 2,893.49 2,893.49 0.0K
10:15 2,893.54 2,893.69 2,893.54 2,893.69 0.0K
10:16 2,893.63 2,893.63 2,893.37 2,893.37 0.0K
10:17 2,892.75 2,892.75 2,892.05 2,892.05 0.0K
10:18 2,891.44 2,891.44 2,891.35 2,891.35 0.0K
10:19 2,891.22 2,891.38 2,891.22 2,891.38 0.0K
10:20 2,891.36 2,891.36 2,891.34 2,891.34 0.0K
10:21 2,891.36 2,891.38 2,891.36 2,891.38 0.0K
10:22 2,891.51 2,891.63 2,891.47 2,891.63 0.0K
10:23 2,891.55 2,891.55 2,891.30 2,891.33 0.0K
10:24 2,891.12 2,891.12 2,889.32 2,889.32 0.0K
10:25 2,889.12 2,889.12 2,888.07 2,888.07 0.0K
10:26 2,888.04 2,888.34 2,888.04 2,888.34 0.0K
10:27 2,888.42 2,889.63 2,888.42 2,889.63 0.0K
10:28 2,889.82 2,889.93 2,889.60 2,889.64 0.0K
10:29 2,889.56 2,889.56 2,889.48 2,889.48 0.0K
10:30 2,889.35 2,889.35 2,889.10 2,889.10 0.0K
10:31 2,889.12 2,889.12 2,889.10 2,889.10 0.0K
10:32 2,889.03 2,889.03 2,889.03 2,889.03 0.0K
10:33 2,889.01 2,889.01 2,888.96 2,888.96 0.0K
10:34 2,888.90 2,889.09 2,888.90 2,889.09 0.0K
10:35 2,889.13 2,889.20 2,889.13 2,889.20 0.0K
10:36 2,889.26 2,889.26 2,889.25 2,889.25 0.0K
10:37 2,889.22 2,889.22 2,889.20 2,889.20 0.0K
10:38 2,889.16 2,889.16 2,889.04 2,889.04 0.0K
10:39 2,888.98 2,889.94 2,888.98 2,889.79 0.0K
10:40 2,889.80 2,889.85 2,889.76 2,889.85 0.0K
10:41 2,889.76 2,889.77 2,889.76 2,889.77 0.0K
10:42 2,889.85 2,889.85 2,889.85 2,889.85 0.0K
10:43 2,889.89 2,890.03 2,889.89 2,890.03 0.0K
10:44 2,890.05 2,890.18 2,890.05 2,890.18 0.0K
10:45 2,890.15 2,890.28 2,890.15 2,890.28 0.0K
10:46 2,890.29 2,890.29 2,890.21 2,890.21 0.0K
10:48 2,890.07 2,890.07 2,890.07 2,890.07 0.0K
10:49 2,889.98 2,889.98 2,889.98 2,889.98 0.0K
10:51 2,889.96 2,889.96 2,889.96 2,889.96 0.0K
10:52 2,889.92 2,890.24 2,889.92 2,890.24 0.0K
10:53 2,890.16 2,890.16 2,890.16 2,890.16 0.0K
10:54 2,890.20 2,890.43 2,890.20 2,890.43 0.0K
10:55 2,890.46 2,890.49 2,890.46 2,890.49 0.0K
10:56 2,890.52 2,890.52 2,890.48 2,890.48 0.0K
10:57 2,890.50 2,890.62 2,890.50 2,890.62 0.0K
10:58 2,890.50 2,890.50 2,890.50 2,890.50 0.0K
10:59 2,890.64 2,890.64 2,890.64 2,890.64 0.0K
11:02 2,891.29 2,893.06 2,891.29 2,893.06 0.0K
11:03 2,892.42 2,892.42 2,890.48 2,890.48 0.0K
11:08 2,890.47 2,890.47 2,890.38 2,890.38 0.0K
11:10 2,890.40 2,890.42 2,890.40 2,890.42 0.0K
11:13 2,890.46 2,890.46 2,890.46 2,890.46 0.0K
11:14 2,890.39 2,890.39 2,890.24 2,890.24 0.0K
11:15 2,890.28 2,890.28 2,890.28 2,890.28 0.0K
11:16 2,890.24 2,890.24 2,890.22 2,890.22 0.0K
11:17 2,890.20 2,890.20 2,890.20 2,890.20 0.0K
11:22 2,890.18 2,890.18 2,890.18 2,890.18 0.0K
11:24 2,890.03 2,890.03 2,890.03 2,890.03 0.0K
11:28 2,890.05 2,890.05 2,890.05 2,890.05 0.0K
11:29 2,890.36 2,890.36 2,890.36 2,890.36 0.0K
11:30 2,890.37 2,890.37 2,890.37 2,890.37 0.0K
11:31 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
11:35 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
11:37 2,890.27 2,890.27 2,890.27 2,890.27 0.0K
11:38 2,890.23 2,890.23 2,890.23 2,890.23 0.0K
11:41 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
11:43 2,890.43 2,890.44 2,890.43 2,890.44 0.0K
11:45 2,890.39 2,890.39 2,890.39 2,890.39 0.0K
11:50 2,890.36 2,890.44 2,890.36 2,890.44 0.0K
11:51 2,890.47 2,890.47 2,890.45 2,890.45 0.0K
11:56 2,890.47 2,890.47 2,890.47 2,890.47 0.0K
11:58 2,890.45 2,890.45 2,890.45 2,890.45 0.0K
11:59 2,890.47 2,890.47 2,890.47 2,890.47 0.0K
12:00 2,890.54 2,890.60 2,890.54 2,890.60 0.0K
12:01 2,890.59 2,890.59 2,890.47 2,890.47 0.0K
12:03 2,890.61 2,890.61 2,890.61 2,890.61 0.0K
12:04 2,890.64 2,890.65 2,890.64 2,890.65 0.0K
12:05 2,890.72 2,890.72 2,890.72 2,890.72 0.0K
12:06 2,890.80 2,890.99 2,890.80 2,890.99 0.0K
12:07 2,890.97 2,891.70 2,890.97 2,891.70 0.0K
12:08 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
12:10 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
12:11 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
12:12 2,891.62 2,891.62 2,891.54 2,891.54 0.0K
12:15 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
12:16 2,891.62 2,891.62 2,891.62 2,891.62 0.0K
12:17 2,891.53 2,891.53 2,890.94 2,890.94 0.0K
12:18 2,890.79 2,890.79 2,890.57 2,890.57 0.0K
12:19 2,890.66 2,890.66 2,890.66 2,890.66 0.0K
12:23 2,890.61 2,890.61 2,890.61 2,890.61 0.0K
12:24 2,890.56 2,890.56 2,890.56 2,890.56 0.0K
12:25 2,890.48 2,890.48 2,890.48 2,890.48 0.0K
12:27 2,890.53 2,890.54 2,890.53 2,890.54 0.0K
12:30 2,890.69 2,890.72 2,890.69 2,890.72 0.0K
12:31 2,890.68 2,890.68 2,890.66 2,890.66 0.0K
12:32 2,890.57 2,890.57 2,890.33 2,890.33 0.0K
12:33 2,890.29 2,890.29 2,890.06 2,890.06 0.0K
12:34 2,890.00 2,890.04 2,890.00 2,890.04 0.0K
12:35 2,890.10 2,890.10 2,890.09 2,890.09 0.0K
12:36 2,890.16 2,890.16 2,890.15 2,890.15 0.0K
12:37 2,890.17 2,890.17 2,890.17 2,890.17 0.0K
12:38 2,890.11 2,890.11 2,890.11 2,890.11 0.0K
12:39 2,889.95 2,889.95 2,889.70 2,889.70 0.0K
12:40 2,889.68 2,889.68 2,889.68 2,889.68 0.0K
12:41 2,889.67 2,889.67 2,889.65 2,889.65 0.0K
12:44 2,889.64 2,889.64 2,889.64 2,889.64 0.0K
12:46 2,889.62 2,889.62 2,889.62 2,889.62 0.0K
12:49 2,889.53 2,889.53 2,889.53 2,889.53 0.0K
12:50 2,889.50 2,889.50 2,889.37 2,889.39 0.0K
12:54 2,889.36 2,889.36 2,888.93 2,888.93 0.0K
12:55 2,888.78 2,888.78 2,888.47 2,888.47 0.0K
12:56 2,888.40 2,888.40 2,888.38 2,888.38 0.0K
12:57 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
12:58 2,888.47 2,888.47 2,888.30 2,888.30 0.0K
12:59 2,888.24 2,888.28 2,888.24 2,888.28 0.0K
13:00 2,888.18 2,888.18 2,888.07 2,888.07 0.0K
13:01 2,888.23 2,888.25 2,888.23 2,888.25 0.0K
13:03 2,888.15 2,888.15 2,888.11 2,888.11 0.0K
13:05 2,888.27 2,889.44 2,888.27 2,889.44 0.0K
13:06 2,889.64 2,890.87 2,888.40 2,888.40 0.0K
13:07 2,888.31 2,888.31 2,888.31 2,888.31 0.0K
13:08 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
13:11 2,888.32 2,888.32 2,888.32 2,888.32 0.0K
13:13 2,888.24 2,888.24 2,888.24 2,888.24 0.0K
13:14 2,888.26 2,888.26 2,888.26 2,888.26 0.0K
13:17 2,888.49 2,888.49 2,888.49 2,888.49 0.0K
13:18 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
13:24 2,888.48 2,888.48 2,888.48 2,888.48 0.0K
13:30 2,888.43 2,888.43 2,888.24 2,888.24 0.0K
13:31 2,888.16 2,888.16 2,888.16 2,888.16 0.0K
13:37 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
13:46 2,888.23 2,888.55 2,888.23 2,888.55 0.0K
13:47 2,888.58 2,888.99 2,888.58 2,888.99 0.0K
13:48 2,889.02 2,889.14 2,889.02 2,889.14 0.0K
13:51 2,889.22 2,889.22 2,889.22 2,889.22 0.0K
13:52 2,889.14 2,889.14 2,889.14 2,889.14 0.0K
13:54 2,889.19 2,889.19 2,889.19 2,889.19 0.0K
13:55 2,889.33 2,889.33 2,889.33 2,889.33 0.0K
13:56 2,889.27 2,889.27 2,889.27 2,889.27 0.0K
13:59 2,889.29 2,889.29 2,889.29 2,889.29 0.0K
14:02 2,889.23 2,889.23 2,889.23 2,889.23 0.0K
14:03 2,889.19 2,889.19 2,889.19 2,889.19 0.0K
14:06 2,889.23 2,889.23 2,889.23 2,889.23 0.0K
14:07 2,889.10 2,889.10 2,889.10 2,889.10 0.0K
14:11 2,889.19 2,889.19 2,889.19 2,889.19 0.0K
14:13 2,889.22 2,889.22 2,889.22 2,889.22 0.0K
14:16 2,889.26 2,889.26 2,889.26 2,889.26 0.0K
14:19 2,889.24 2,889.24 2,889.24 2,889.24 0.0K
14:20 2,889.26 2,889.26 2,889.26 2,889.26 0.0K
14:21 2,889.28 2,889.28 2,889.28 2,889.28 0.0K
14:29 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
14:30 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
14:32 2,889.41 2,889.50 2,889.41 2,889.50 0.0K
14:35 2,889.41 2,889.41 2,889.41 2,889.41 0.0K
14:37 2,889.33 2,889.33 2,889.33 2,889.33 0.0K
14:39 2,889.31 2,889.31 2,889.31 2,889.31 0.0K
14:42 2,889.41 2,889.41 2,889.41 2,889.41 0.0K
14:44 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
14:45 2,889.51 2,889.51 2,889.51 2,889.51 0.0K
14:51 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
15:05 2,889.48 2,889.48 2,889.48 2,889.48 0.0K
15:07 2,889.44 2,889.49 2,889.34 2,889.34 0.0K
15:08 2,889.33 2,889.48 2,889.33 2,889.48 0.0K
15:15 2,889.45 2,889.45 2,889.07 2,889.07 0.0K
15:16 2,888.93 2,888.93 2,887.77 2,887.77 0.0K
15:17 2,887.69 2,887.78 2,887.69 2,887.78 0.0K
15:18 2,887.85 2,887.96 2,887.85 2,887.96 0.0K
15:19 2,888.03 2,888.21 2,888.03 2,888.21 0.0K
15:20 2,888.30 2,888.95 2,888.30 2,888.95 0.0K
15:21 2,889.02 2,889.02 2,888.98 2,889.01 0.0K
15:22 2,889.13 2,889.13 2,889.13 2,889.13 0.0K
15:23 2,889.10 2,889.10 2,889.06 2,889.06 0.0K
15:24 2,888.95 2,888.95 2,888.92 2,888.92 0.0K
15:25 2,888.99 2,888.99 2,888.99 2,888.99 0.0K
15:27 2,888.95 2,888.95 2,888.83 2,888.83 0.0K
15:28 2,888.78 2,888.78 2,888.78 2,888.78 0.0K
15:29 2,888.76 2,888.76 2,887.75 2,887.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available