Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,888.46 2,888.46 2,888.46 2,888.46 0.0K
09:08 2,887.93 2,887.93 2,887.78 2,887.78 0.0K
09:09 2,887.74 2,887.74 2,887.38 2,887.38 0.0K
09:10 2,887.44 2,887.56 2,887.44 2,887.56 0.0K
09:12 2,887.52 2,887.52 2,887.52 2,887.52 0.0K
09:13 2,887.58 2,887.72 2,887.58 2,887.72 0.0K
09:14 2,887.78 2,887.80 2,887.78 2,887.80 0.0K
09:15 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
09:16 2,887.72 2,887.72 2,887.63 2,887.63 0.0K
09:17 2,887.60 2,887.60 2,887.53 2,887.53 0.0K
09:18 2,887.56 2,887.56 2,887.56 2,887.56 0.0K
09:20 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
09:21 2,887.56 2,887.56 2,887.56 2,887.56 0.0K
09:22 2,887.64 2,887.72 2,887.64 2,887.72 0.0K
09:23 2,887.73 2,887.73 2,887.73 2,887.73 0.0K
09:24 2,887.77 2,887.77 2,887.77 2,887.77 0.0K
09:26 2,887.88 2,887.88 2,887.88 2,887.88 0.0K
09:27 2,887.79 2,887.79 2,887.79 2,887.79 0.0K
09:29 2,887.83 2,887.83 2,887.83 2,887.83 0.0K
09:33 2,887.89 2,887.89 2,887.89 2,887.89 0.0K
09:35 2,887.68 2,887.76 2,887.68 2,887.76 0.0K
09:36 2,887.70 2,887.70 2,887.70 2,887.70 0.0K
09:37 2,887.71 2,887.71 2,887.59 2,887.59 0.0K
09:38 2,887.75 2,887.76 2,887.75 2,887.76 0.0K
09:39 2,887.72 2,887.72 2,887.72 2,887.72 0.0K
09:41 2,887.50 2,887.50 2,887.50 2,887.50 0.0K
09:42 2,887.48 2,887.48 2,887.48 2,887.48 0.0K
09:50 2,887.40 2,887.40 2,887.40 2,887.40 0.0K
09:55 2,887.33 2,887.33 2,887.33 2,887.33 0.0K
09:56 2,887.22 2,887.22 2,886.94 2,886.94 0.0K
09:57 2,886.90 2,886.90 2,886.88 2,886.88 0.0K
09:58 2,886.83 2,886.83 2,886.70 2,886.70 0.0K
09:59 2,886.38 2,886.44 2,886.38 2,886.43 0.0K
10:00 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
10:01 2,886.37 2,886.37 2,886.37 2,886.37 0.0K
10:02 2,886.35 2,886.48 2,886.35 2,886.48 0.0K
10:03 2,886.39 2,886.39 2,886.39 2,886.39 0.0K
10:04 2,886.44 2,886.44 2,886.44 2,886.44 0.0K
10:10 2,886.48 2,886.48 2,886.48 2,886.48 0.0K
10:11 2,886.51 2,886.54 2,886.50 2,886.54 0.0K
10:19 2,886.56 2,886.56 2,886.56 2,886.56 0.0K
10:20 2,886.58 2,886.75 2,886.58 2,886.75 0.0K
10:21 2,886.90 2,886.90 2,886.89 2,886.89 0.0K
10:22 2,886.55 2,886.55 2,886.53 2,886.53 0.0K
10:23 2,886.55 2,886.55 2,886.55 2,886.55 0.0K
10:24 2,886.58 2,886.82 2,886.58 2,886.82 0.0K
10:25 2,886.91 2,886.93 2,886.90 2,886.93 0.0K
10:26 2,886.94 2,886.96 2,886.94 2,886.96 0.0K
10:29 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
10:30 2,886.99 2,886.99 2,886.99 2,886.99 0.0K
10:31 2,886.94 2,886.94 2,886.94 2,886.94 0.0K
10:34 2,887.03 2,887.03 2,887.03 2,887.03 0.0K
10:35 2,887.01 2,887.01 2,887.01 2,887.01 0.0K
10:36 2,886.94 2,886.94 2,886.94 2,886.94 0.0K
10:37 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
10:44 2,887.03 2,887.03 2,887.03 2,887.03 0.0K
10:46 2,887.05 2,887.05 2,887.05 2,887.05 0.0K
10:48 2,887.03 2,887.03 2,887.03 2,887.03 0.0K
10:50 2,886.99 2,886.99 2,886.99 2,886.99 0.0K
10:51 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
10:52 2,886.97 2,886.97 2,886.97 2,886.97 0.0K
10:53 2,886.98 2,887.00 2,886.98 2,887.00 0.0K
10:54 2,886.93 2,886.93 2,886.93 2,886.93 0.0K
10:55 2,887.03 2,887.03 2,887.03 2,887.03 0.0K
10:56 2,887.06 2,887.06 2,887.02 2,887.02 0.0K
10:57 2,887.03 2,887.10 2,887.03 2,887.10 0.0K
11:01 2,887.14 2,887.14 2,887.14 2,887.14 0.0K
11:02 2,887.16 2,887.16 2,887.16 2,887.16 0.0K
11:03 2,887.25 2,887.49 2,887.25 2,887.49 0.0K
11:04 2,887.52 2,887.61 2,887.52 2,887.61 0.0K
11:05 2,887.65 2,887.65 2,887.65 2,887.65 0.0K
11:06 2,887.59 2,887.59 2,886.95 2,886.95 0.0K
11:07 2,886.47 2,887.61 2,886.47 2,887.61 0.0K
11:08 2,887.56 2,887.56 2,887.48 2,887.48 0.0K
11:09 2,887.50 2,887.50 2,887.50 2,887.50 0.0K
11:10 2,887.51 2,887.57 2,887.51 2,887.57 0.0K
11:11 2,887.70 2,887.71 2,887.69 2,887.71 0.0K
11:12 2,887.69 2,887.69 2,887.69 2,887.69 0.0K
11:13 2,887.61 2,887.61 2,887.61 2,887.61 0.0K
11:14 2,887.56 2,887.56 2,887.56 2,887.56 0.0K
11:16 2,887.61 2,887.61 2,887.61 2,887.61 0.0K
11:18 2,887.59 2,887.65 2,887.59 2,887.65 0.0K
11:19 2,887.71 2,887.71 2,887.71 2,887.71 0.0K
11:20 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
11:22 2,887.77 2,887.77 2,887.77 2,887.77 0.0K
11:23 2,887.78 2,887.78 2,887.72 2,887.72 0.0K
11:24 2,887.84 2,887.84 2,887.84 2,887.84 0.0K
11:25 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
11:27 2,887.78 2,887.78 2,887.72 2,887.72 0.0K
11:28 2,887.70 2,887.70 2,887.66 2,887.66 0.0K
11:29 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
11:30 2,887.76 2,887.78 2,887.76 2,887.78 0.0K
11:31 2,887.79 2,887.79 2,887.77 2,887.77 0.0K
11:32 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
11:33 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
11:34 2,887.74 2,887.74 2,887.66 2,887.66 0.0K
11:35 2,887.70 2,887.70 2,887.70 2,887.70 0.0K
11:37 2,887.74 2,887.74 2,887.74 2,887.74 0.0K
11:39 2,887.71 2,887.71 2,887.68 2,887.68 0.0K
11:40 2,887.69 2,887.69 2,887.69 2,887.69 0.0K
11:45 2,887.71 2,887.71 2,887.71 2,887.71 0.0K
11:49 2,887.87 2,887.87 2,887.87 2,887.87 0.0K
11:50 2,887.91 2,887.91 2,887.91 2,887.91 0.0K
11:52 2,887.93 2,887.93 2,887.93 2,887.93 0.0K
11:54 2,887.92 2,887.92 2,887.88 2,887.88 0.0K
11:55 2,887.92 2,887.92 2,887.92 2,887.92 0.0K
11:56 2,887.90 2,887.90 2,887.90 2,887.90 0.0K
11:58 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
11:59 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
12:02 2,887.81 2,887.81 2,887.81 2,887.81 0.0K
12:03 2,887.84 2,887.98 2,887.84 2,887.98 0.0K
12:05 2,888.00 2,888.06 2,888.00 2,888.06 0.0K
12:06 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:08 2,888.01 2,888.01 2,888.01 2,888.01 0.0K
12:09 2,888.00 2,888.03 2,888.00 2,888.03 0.0K
12:10 2,888.04 2,888.04 2,888.02 2,888.02 0.0K
12:11 2,888.00 2,888.04 2,888.00 2,888.04 0.0K
12:12 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:13 2,888.04 2,888.04 2,888.04 2,888.04 0.0K
12:14 2,888.06 2,888.06 2,888.06 2,888.06 0.0K
12:15 2,888.02 2,888.02 2,888.02 2,888.02 0.0K
12:16 2,887.99 2,887.99 2,887.99 2,887.99 0.0K
12:18 2,888.04 2,888.04 2,888.04 2,888.04 0.0K
12:19 2,888.02 2,888.02 2,888.02 2,888.02 0.0K
12:22 2,888.09 2,888.11 2,888.09 2,888.11 0.0K
12:24 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:26 2,888.07 2,888.07 2,888.07 2,888.07 0.0K
12:27 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
12:29 2,888.27 2,888.27 2,888.27 2,888.27 0.0K
12:31 2,888.21 2,888.21 2,888.21 2,888.21 0.0K
12:39 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
12:45 2,888.19 2,888.19 2,888.13 2,888.13 0.0K
12:55 2,888.14 2,888.14 2,888.14 2,888.14 0.0K
13:00 2,888.15 2,888.15 2,888.15 2,888.15 0.0K
13:01 2,888.26 2,888.28 2,888.26 2,888.28 0.0K
13:02 2,888.26 2,888.26 2,888.26 2,888.26 0.0K
13:03 2,888.28 2,888.28 2,888.28 2,888.28 0.0K
13:04 2,887.99 2,888.28 2,887.98 2,888.27 0.0K
13:05 2,888.29 2,888.31 2,888.29 2,888.31 0.0K
13:07 2,888.29 2,888.29 2,888.29 2,888.29 0.0K
13:16 2,888.28 2,888.28 2,888.28 2,888.28 0.0K
13:25 2,888.30 2,888.30 2,888.30 2,888.30 0.0K
13:28 2,888.39 2,888.39 2,888.39 2,888.39 0.0K
13:30 2,888.33 2,888.35 2,888.33 2,888.35 0.0K
13:32 2,888.32 2,888.32 2,888.16 2,888.16 0.0K
13:33 2,888.14 2,888.14 2,888.07 2,888.07 0.0K
13:34 2,888.06 2,888.06 2,888.01 2,888.01 0.0K
13:35 2,888.03 2,888.03 2,888.03 2,888.03 0.0K
13:36 2,888.04 2,888.04 2,887.83 2,887.83 0.0K
13:37 2,887.80 2,887.80 2,887.71 2,887.71 0.0K
13:38 2,887.69 2,887.69 2,887.63 2,887.63 0.0K
13:39 2,887.59 2,887.59 2,887.59 2,887.59 0.0K
13:41 2,887.63 2,887.63 2,887.63 2,887.63 0.0K
13:43 2,887.61 2,887.61 2,887.61 2,887.61 0.0K
13:44 2,887.57 2,887.57 2,887.51 2,887.51 0.0K
13:46 2,887.46 2,887.50 2,887.46 2,887.50 0.0K
13:48 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
13:49 2,887.56 2,887.69 2,887.56 2,887.69 0.0K
13:50 2,887.76 2,887.91 2,887.76 2,887.91 0.0K
13:51 2,887.87 2,887.87 2,887.87 2,887.87 0.0K
13:52 2,887.80 2,887.80 2,887.74 2,887.74 0.0K
13:53 2,887.71 2,887.71 2,887.71 2,887.71 0.0K
13:56 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
13:57 2,887.78 2,887.78 2,887.78 2,887.78 0.0K
13:59 2,887.72 2,887.72 2,887.72 2,887.72 0.0K
14:00 2,887.68 2,887.68 2,887.68 2,887.68 0.0K
14:02 2,887.62 2,887.64 2,887.56 2,887.64 0.0K
14:05 2,887.73 2,887.73 2,887.73 2,887.73 0.0K
14:09 2,887.69 2,887.69 2,887.69 2,887.69 0.0K
14:11 2,887.78 2,887.84 2,887.78 2,887.84 0.0K
14:14 2,887.82 2,887.82 2,887.77 2,887.77 0.0K
14:15 2,887.79 2,887.85 2,887.79 2,887.85 0.0K
14:18 2,887.79 2,887.79 2,887.79 2,887.79 0.0K
14:24 2,887.76 2,887.76 2,887.76 2,887.76 0.0K
14:25 2,887.74 2,887.74 2,887.74 2,887.74 0.0K
14:30 2,887.68 2,887.68 2,887.68 2,887.68 0.0K
14:33 2,887.71 2,887.88 2,887.71 2,887.88 0.0K
14:34 2,887.89 2,887.94 2,887.89 2,887.94 0.0K
14:35 2,887.96 2,887.96 2,887.96 2,887.96 0.0K
14:36 2,887.98 2,888.03 2,887.98 2,888.03 0.0K
14:37 2,888.04 2,888.04 2,888.04 2,888.04 0.0K
14:39 2,888.07 2,888.41 2,888.07 2,888.41 0.0K
14:40 2,888.45 2,888.72 2,888.45 2,888.72 0.0K
14:41 2,888.63 2,888.63 2,888.63 2,888.63 0.0K
14:43 2,888.70 2,888.74 2,888.70 2,888.74 0.0K
14:44 2,888.70 2,888.70 2,888.70 2,888.70 0.0K
14:45 2,888.66 2,888.66 2,888.66 2,888.66 0.0K
14:46 2,888.62 2,888.62 2,888.56 2,888.56 0.0K
14:47 2,888.50 2,888.52 2,888.49 2,888.49 0.0K
14:48 2,888.55 2,888.57 2,888.55 2,888.57 0.0K
14:49 2,888.60 2,888.64 2,888.60 2,888.64 0.0K
14:50 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
14:51 2,888.55 2,888.55 2,888.55 2,888.55 0.0K
14:52 2,888.53 2,888.53 2,888.50 2,888.50 0.0K
14:54 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
14:56 2,888.43 2,888.43 2,888.43 2,888.43 0.0K
14:58 2,888.37 2,888.37 2,888.37 2,888.37 0.0K
15:01 2,888.40 2,888.42 2,887.68 2,887.68 0.0K
15:02 2,887.66 2,888.50 2,887.66 2,888.50 0.0K
15:03 2,888.46 2,888.48 2,888.46 2,888.48 0.0K
15:07 2,888.44 2,888.44 2,888.44 2,888.44 0.0K
15:08 2,888.50 2,888.59 2,888.50 2,888.59 0.0K
15:09 2,888.62 2,888.64 2,888.62 2,888.64 0.0K
15:11 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
15:17 2,888.60 2,888.60 2,888.60 2,888.60 0.0K
15:22 2,888.58 2,888.58 2,888.58 2,888.58 0.0K
15:25 2,888.57 2,888.57 2,888.47 2,888.47 0.0K
15:26 2,888.51 2,888.51 2,888.51 2,888.51 0.0K
15:27 2,888.56 2,888.56 2,888.56 2,888.56 0.0K
15:29 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available