Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
09:08 2,898.72 2,898.72 2,898.58 2,898.58 0.0K
09:09 2,898.46 2,898.46 2,898.41 2,898.41 0.0K
09:10 2,898.47 2,898.58 2,898.47 2,898.58 0.0K
09:11 2,898.66 2,898.91 2,898.66 2,898.91 0.0K
09:12 2,898.90 2,898.90 2,898.81 2,898.81 0.0K
09:13 2,898.75 2,898.75 2,898.53 2,898.53 0.0K
09:14 2,898.61 2,898.69 2,898.61 2,898.69 0.0K
09:16 2,898.77 2,898.81 2,898.77 2,898.81 0.0K
09:19 2,898.73 2,899.23 2,898.73 2,899.19 0.0K
09:20 2,899.15 2,899.15 2,898.99 2,898.99 0.0K
09:21 2,899.01 2,899.09 2,899.01 2,899.09 0.0K
09:22 2,899.03 2,899.03 2,899.03 2,899.03 0.0K
09:24 2,899.04 2,899.04 2,898.96 2,898.96 0.0K
09:26 2,898.94 2,898.94 2,898.94 2,898.94 0.0K
09:27 2,898.96 2,898.96 2,898.96 2,898.96 0.0K
09:28 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
09:29 2,899.04 2,899.04 2,899.04 2,899.04 0.0K
09:30 2,899.15 2,899.37 2,899.15 2,899.37 0.0K
09:31 2,899.39 2,899.51 2,899.39 2,899.48 0.0K
09:33 2,899.40 2,899.40 2,899.40 2,899.40 0.0K
09:34 2,899.44 2,899.44 2,899.44 2,899.44 0.0K
09:36 2,899.37 2,899.37 2,899.25 2,899.25 0.0K
09:38 2,899.22 2,899.22 2,899.22 2,899.22 0.0K
09:41 2,899.20 2,899.20 2,899.20 2,899.20 0.0K
09:43 2,899.22 2,899.22 2,899.22 2,899.22 0.0K
09:52 2,899.20 2,899.20 2,899.20 2,899.20 0.0K
09:53 2,899.18 2,899.18 2,899.18 2,899.18 0.0K
09:54 2,899.22 2,899.22 2,899.22 2,899.22 0.0K
09:55 2,899.26 2,899.26 2,899.26 2,899.26 0.0K
09:56 2,899.30 2,899.30 2,899.30 2,899.30 0.0K
09:57 2,899.34 2,899.34 2,899.34 2,899.34 0.0K
09:58 2,899.35 2,899.40 2,899.35 2,899.40 0.0K
10:03 2,899.41 2,899.47 2,899.39 2,899.40 0.0K
10:04 2,899.42 2,899.42 2,899.42 2,899.42 0.0K
10:05 2,899.45 2,899.53 2,899.45 2,899.53 0.0K
10:14 2,899.49 2,899.52 2,899.49 2,899.52 0.0K
10:15 2,899.50 2,899.55 2,899.50 2,899.55 0.0K
10:18 2,899.56 2,899.66 2,899.56 2,899.66 0.0K
10:19 2,899.68 2,899.76 2,899.68 2,899.76 0.0K
10:20 2,899.90 2,899.90 2,899.86 2,899.86 0.0K
10:23 2,899.88 2,899.88 2,899.86 2,899.86 0.0K
10:24 2,900.27 2,900.27 2,900.27 2,900.27 0.0K
10:29 2,900.25 2,900.25 2,900.25 2,900.25 0.0K
10:30 2,900.27 2,900.27 2,900.27 2,900.27 0.0K
10:32 2,900.25 2,900.25 2,900.25 2,900.25 0.0K
10:33 2,900.20 2,900.20 2,900.16 2,900.16 0.0K
10:36 2,900.22 2,900.26 2,900.22 2,900.26 0.0K
10:37 2,900.28 2,900.30 2,900.28 2,900.30 0.0K
10:39 2,900.28 2,900.28 2,900.26 2,900.26 0.0K
10:40 2,900.23 2,900.23 2,900.17 2,900.17 0.0K
10:42 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
10:43 2,900.12 2,900.12 2,900.12 2,900.12 0.0K
10:44 2,900.10 2,900.10 2,900.07 2,900.07 0.0K
10:45 2,900.12 2,900.12 2,900.12 2,900.12 0.0K
10:47 2,900.10 2,900.10 2,900.06 2,900.06 0.0K
10:49 2,900.02 2,900.06 2,900.02 2,900.06 0.0K
10:51 2,900.01 2,900.01 2,899.94 2,899.94 0.0K
10:53 2,900.01 2,900.01 2,900.01 2,900.01 0.0K
10:54 2,899.94 2,899.94 2,899.94 2,899.94 0.0K
10:56 2,900.03 2,900.03 2,900.03 2,900.03 0.0K
10:57 2,900.09 2,900.11 2,900.09 2,900.11 0.0K
10:59 2,900.09 2,900.09 2,900.09 2,900.09 0.0K
11:00 2,900.11 2,900.11 2,900.11 2,900.11 0.0K
11:02 2,900.09 2,900.09 2,900.09 2,900.09 0.0K
11:03 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:05 2,899.99 2,900.02 2,899.99 2,900.02 0.0K
11:07 2,900.08 2,900.08 2,900.08 2,900.08 0.0K
11:08 2,900.05 2,900.48 2,900.05 2,900.48 0.0K
11:09 2,900.46 2,900.46 2,900.39 2,900.39 0.0K
11:12 2,900.40 2,900.42 2,900.40 2,900.42 0.0K
11:14 2,900.38 2,900.38 2,900.38 2,900.38 0.0K
11:15 2,900.40 2,900.40 2,900.40 2,900.40 0.0K
11:16 2,900.47 2,900.47 2,900.47 2,900.47 0.0K
11:18 2,900.45 2,900.45 2,900.45 2,900.45 0.0K
11:21 2,900.41 2,900.41 2,900.41 2,900.41 0.0K
11:26 2,900.40 2,900.40 2,900.40 2,900.40 0.0K
11:30 2,900.38 2,900.38 2,900.38 2,900.38 0.0K
11:32 2,900.40 2,900.40 2,900.40 2,900.40 0.0K
11:38 2,900.42 2,900.42 2,900.42 2,900.42 0.0K
11:39 2,900.44 2,900.44 2,900.44 2,900.44 0.0K
11:41 2,900.40 2,900.42 2,900.40 2,900.42 0.0K
11:42 2,900.46 2,900.46 2,900.46 2,900.46 0.0K
11:43 2,900.50 2,900.52 2,900.50 2,900.52 0.0K
11:44 2,900.54 2,900.54 2,900.52 2,900.52 0.0K
11:46 2,900.55 2,900.55 2,900.51 2,900.51 0.0K
11:49 2,900.53 2,900.53 2,900.53 2,900.53 0.0K
11:50 2,900.55 2,900.55 2,900.55 2,900.55 0.0K
11:51 2,900.51 2,900.51 2,900.51 2,900.51 0.0K
11:52 2,900.53 2,900.59 2,900.53 2,900.59 0.0K
11:54 2,900.57 2,900.57 2,900.57 2,900.57 0.0K
12:03 2,900.59 2,900.59 2,900.59 2,900.59 0.0K
12:04 2,900.61 2,900.61 2,900.61 2,900.61 0.0K
12:05 2,900.59 2,900.59 2,900.59 2,900.59 0.0K
12:06 2,900.62 2,900.62 2,900.62 2,900.62 0.0K
12:09 2,900.57 2,900.59 2,900.57 2,900.59 0.0K
12:10 2,900.65 2,900.85 2,900.65 2,900.85 0.0K
12:11 2,900.86 2,900.86 2,900.82 2,900.82 0.0K
12:12 2,900.85 2,900.85 2,900.83 2,900.83 0.0K
12:13 2,900.85 2,900.85 2,900.85 2,900.85 0.0K
12:14 2,900.89 2,900.89 2,900.89 2,900.89 0.0K
12:15 2,900.92 2,900.92 2,900.92 2,900.92 0.0K
12:16 2,900.91 2,900.96 2,900.88 2,900.96 0.0K
12:17 2,900.94 2,900.99 2,900.94 2,900.99 0.0K
12:18 2,901.07 2,901.08 2,901.07 2,901.08 0.0K
12:19 2,901.10 2,901.12 2,901.10 2,901.12 0.0K
12:20 2,901.06 2,901.06 2,901.06 2,901.06 0.0K
12:21 2,901.07 2,901.10 2,901.07 2,901.10 0.0K
12:22 2,901.11 2,901.47 2,901.11 2,901.47 0.0K
12:23 2,901.62 2,901.75 2,901.62 2,901.75 0.0K
12:24 2,901.83 2,901.83 2,901.81 2,901.81 0.0K
12:25 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
12:26 2,901.73 2,901.73 2,901.68 2,901.68 0.0K
12:27 2,901.73 2,901.73 2,901.73 2,901.73 0.0K
12:28 2,901.71 2,901.71 2,901.66 2,901.66 0.0K
12:30 2,901.67 2,901.67 2,901.67 2,901.67 0.0K
12:31 2,901.71 2,901.71 2,901.71 2,901.71 0.0K
12:32 2,901.73 2,901.73 2,901.73 2,901.73 0.0K
12:33 2,901.71 2,901.71 2,901.60 2,901.60 0.0K
12:35 2,901.55 2,901.55 2,901.55 2,901.55 0.0K
12:36 2,901.60 2,901.60 2,901.60 2,901.60 0.0K
12:37 2,901.66 2,901.66 2,901.66 2,901.66 0.0K
12:38 2,901.68 2,901.76 2,901.68 2,901.76 0.0K
12:39 2,901.73 2,901.73 2,901.71 2,901.71 0.0K
12:40 2,901.74 2,901.74 2,901.74 2,901.74 0.0K
12:41 2,901.68 2,901.68 2,901.68 2,901.68 0.0K
12:44 2,901.62 2,901.62 2,901.45 2,901.45 0.0K
12:46 2,901.50 2,901.50 2,901.50 2,901.50 0.0K
12:47 2,901.47 2,901.47 2,901.47 2,901.47 0.0K
12:48 2,901.49 2,901.49 2,901.49 2,901.49 0.0K
12:51 2,901.43 2,901.43 2,901.39 2,901.39 0.0K
12:52 2,901.33 2,901.33 2,901.33 2,901.33 0.0K
12:53 2,901.32 2,901.32 2,901.30 2,901.30 0.0K
12:54 2,901.32 2,901.32 2,901.32 2,901.32 0.0K
12:56 2,901.36 2,901.36 2,901.36 2,901.36 0.0K
12:57 2,901.38 2,901.38 2,901.38 2,901.38 0.0K
13:00 2,901.36 2,901.36 2,901.36 2,901.36 0.0K
13:03 2,901.31 2,901.31 2,901.31 2,901.31 0.0K
13:04 2,901.17 2,901.17 2,901.08 2,901.08 0.0K
13:05 2,901.09 2,901.42 2,901.09 2,901.31 0.0K
13:06 2,901.23 2,901.23 2,901.23 2,901.23 0.0K
13:07 2,901.22 2,901.22 2,901.08 2,901.08 0.0K
13:08 2,901.12 2,901.12 2,901.12 2,901.12 0.0K
13:19 2,901.08 2,901.08 2,901.08 2,901.08 0.0K
13:21 2,901.04 2,901.04 2,900.98 2,900.98 0.0K
13:22 2,900.91 2,900.91 2,900.89 2,900.89 0.0K
13:23 2,900.83 2,900.83 2,900.83 2,900.83 0.0K
13:25 2,900.81 2,900.81 2,900.81 2,900.81 0.0K
13:26 2,900.79 2,900.81 2,900.79 2,900.81 0.0K
13:28 2,900.86 2,900.86 2,900.86 2,900.86 0.0K
13:35 2,900.88 2,900.88 2,900.88 2,900.88 0.0K
13:36 2,900.89 2,900.91 2,900.89 2,900.91 0.0K
13:38 2,900.95 2,900.95 2,900.95 2,900.95 0.0K
13:39 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
13:40 2,900.95 2,900.95 2,900.95 2,900.95 0.0K
13:42 2,900.97 2,900.97 2,900.97 2,900.97 0.0K
13:48 2,900.95 2,900.95 2,900.95 2,900.95 0.0K
13:50 2,900.91 2,900.91 2,900.91 2,900.91 0.0K
13:51 2,900.83 2,900.83 2,900.83 2,900.83 0.0K
13:52 2,900.79 2,900.79 2,900.79 2,900.79 0.0K
13:57 2,900.70 2,900.70 2,900.59 2,900.59 0.0K
13:58 2,900.62 2,900.62 2,900.62 2,900.62 0.0K
13:59 2,900.66 2,900.66 2,900.66 2,900.66 0.0K
14:00 2,900.70 2,900.70 2,900.70 2,900.70 0.0K
14:01 2,900.72 2,900.72 2,900.72 2,900.72 0.0K
14:03 2,900.70 2,900.70 2,900.70 2,900.70 0.0K
14:08 2,900.68 2,900.68 2,900.68 2,900.68 0.0K
14:09 2,900.51 2,900.51 2,900.51 2,900.51 0.0K
14:11 2,900.53 2,900.53 2,900.53 2,900.53 0.0K
14:12 2,900.55 2,900.57 2,900.55 2,900.57 0.0K
14:13 2,900.61 2,900.67 2,900.61 2,900.67 0.0K
14:15 2,900.65 2,900.65 2,900.65 2,900.65 0.0K
14:18 2,900.68 2,900.68 2,900.68 2,900.68 0.0K
14:19 2,900.70 2,900.72 2,900.70 2,900.72 0.0K
14:21 2,900.76 2,900.76 2,900.76 2,900.76 0.0K
14:22 2,900.72 2,900.72 2,900.72 2,900.72 0.0K
14:23 2,900.66 2,900.66 2,900.66 2,900.66 0.0K
14:26 2,900.68 2,900.68 2,900.68 2,900.68 0.0K
14:27 2,900.67 2,900.69 2,900.67 2,900.69 0.0K
14:28 2,900.70 2,900.70 2,900.70 2,900.70 0.0K
14:31 2,900.68 2,900.68 2,900.68 2,900.68 0.0K
14:53 2,900.66 2,900.66 2,900.66 2,900.66 0.0K
14:56 2,900.70 2,900.70 2,900.70 2,900.70 0.0K
14:58 2,900.72 2,900.72 2,900.72 2,900.72 0.0K
15:01 2,900.70 2,900.70 2,900.70 2,900.70 0.0K
15:06 2,900.74 2,900.82 2,900.74 2,900.82 0.0K
15:07 2,900.85 2,900.87 2,900.85 2,900.86 0.0K
15:08 2,900.87 2,900.87 2,900.64 2,900.64 0.0K
15:09 2,900.65 2,900.85 2,900.64 2,900.85 0.0K
15:10 2,900.87 2,900.93 2,900.87 2,900.93 0.0K
15:12 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
15:13 2,901.01 2,901.01 2,901.01 2,901.01 0.0K
15:14 2,901.09 2,901.09 2,901.09 2,901.09 0.0K
15:15 2,901.07 2,901.07 2,901.07 2,901.07 0.0K
15:17 2,901.09 2,901.09 2,901.09 2,901.09 0.0K
15:19 2,901.12 2,901.12 2,901.12 2,901.12 0.0K
15:20 2,901.16 2,901.16 2,901.16 2,901.16 0.0K
15:21 2,901.12 2,901.12 2,901.12 2,901.12 0.0K
15:22 2,901.11 2,901.14 2,901.11 2,901.14 0.0K
15:23 2,901.16 2,901.16 2,901.16 2,901.16 0.0K
15:25 2,901.14 2,901.14 2,901.14 2,901.14 0.0K
15:26 2,901.20 2,901.20 2,901.20 2,901.20 0.0K
15:29 2,901.19 2,902.51 2,901.19 2,902.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available