Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,914.07 2,914.07 2,913.99 2,913.99 0.0K
09:08 2,914.03 2,914.03 2,914.03 2,914.03 0.0K
09:10 2,914.01 2,914.01 2,914.01 2,914.01 0.0K
09:11 2,913.99 2,913.99 2,913.99 2,913.99 0.0K
09:13 2,913.94 2,913.94 2,913.94 2,913.94 0.0K
09:14 2,913.91 2,913.91 2,913.87 2,913.87 0.0K
09:15 2,913.76 2,913.76 2,913.76 2,913.76 0.0K
09:16 2,913.66 2,913.66 2,913.64 2,913.64 0.0K
09:17 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
09:18 2,913.74 2,913.74 2,913.74 2,913.74 0.0K
09:19 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
09:22 2,913.66 2,913.66 2,913.66 2,913.66 0.0K
09:23 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
09:24 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
09:27 2,913.74 2,913.74 2,913.74 2,913.74 0.0K
09:31 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
09:32 2,913.74 2,913.74 2,913.74 2,913.74 0.0K
09:39 2,913.76 2,913.79 2,913.76 2,913.79 0.0K
09:40 2,913.81 2,913.81 2,913.81 2,913.81 0.0K
09:41 2,913.77 2,913.78 2,913.77 2,913.78 0.0K
09:49 2,913.79 2,913.79 2,913.79 2,913.79 0.0K
10:15 2,913.77 2,913.77 2,913.77 2,913.77 0.0K
10:17 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
10:22 2,913.73 2,913.73 2,913.73 2,913.73 0.0K
10:31 2,913.79 2,913.79 2,913.79 2,913.79 0.0K
10:40 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
10:47 2,913.48 2,913.48 2,913.48 2,913.48 0.0K
11:01 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:02 2,913.42 2,913.42 2,913.42 2,913.42 0.0K
11:04 2,913.37 2,913.37 2,913.37 2,913.37 0.0K
11:05 2,913.52 2,913.64 2,913.47 2,913.64 0.0K
11:06 2,913.59 2,913.59 2,913.46 2,913.54 0.0K
11:07 2,913.52 2,913.52 2,913.43 2,913.43 0.0K
11:09 2,913.40 2,913.40 2,913.40 2,913.40 0.0K
11:12 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:14 2,913.40 2,913.40 2,913.40 2,913.40 0.0K
11:15 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:17 2,913.46 2,913.46 2,913.46 2,913.46 0.0K
11:19 2,913.44 2,913.46 2,913.44 2,913.46 0.0K
11:24 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:33 2,913.42 2,913.42 2,913.42 2,913.42 0.0K
11:34 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:37 2,913.29 2,913.31 2,913.29 2,913.31 0.0K
11:39 2,913.45 2,913.45 2,913.45 2,913.45 0.0K
11:46 2,913.49 2,913.49 2,913.49 2,913.49 0.0K
11:55 2,913.51 2,913.51 2,913.51 2,913.51 0.0K
12:01 2,913.59 2,913.65 2,913.59 2,913.65 0.0K
12:02 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
12:03 2,913.75 2,913.91 2,913.75 2,913.91 0.0K
12:04 2,913.84 2,913.84 2,913.84 2,913.84 0.0K
12:07 2,913.85 2,913.85 2,913.85 2,913.85 0.0K
12:08 2,913.83 2,913.83 2,913.83 2,913.83 0.0K
12:12 2,913.85 2,913.85 2,913.85 2,913.85 0.0K
12:13 2,913.78 2,913.78 2,913.78 2,913.78 0.0K
12:15 2,913.74 2,913.74 2,913.74 2,913.74 0.0K
12:17 2,913.70 2,913.70 2,913.70 2,913.70 0.0K
12:18 2,913.63 2,913.63 2,913.63 2,913.63 0.0K
12:28 2,913.64 2,913.70 2,913.64 2,913.70 0.0K
12:30 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
12:32 2,913.70 2,913.70 2,913.68 2,913.68 0.0K
12:38 2,913.66 2,913.66 2,913.66 2,913.66 0.0K
12:45 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
12:49 2,913.70 2,913.70 2,913.70 2,913.70 0.0K
12:52 2,913.66 2,913.66 2,913.64 2,913.64 0.0K
12:53 2,913.59 2,913.59 2,913.59 2,913.59 0.0K
13:11 2,913.52 2,913.52 2,913.48 2,913.49 0.0K
13:12 2,913.48 2,913.50 2,913.47 2,913.50 0.0K
13:15 2,913.52 2,913.52 2,913.52 2,913.52 0.0K
13:19 2,913.54 2,913.54 2,913.54 2,913.54 0.0K
13:21 2,913.52 2,913.52 2,913.52 2,913.52 0.0K
13:24 2,913.50 2,913.50 2,913.50 2,913.50 0.0K
13:25 2,913.48 2,913.48 2,913.48 2,913.48 0.0K
13:27 2,913.52 2,913.52 2,913.52 2,913.52 0.0K
13:28 2,913.53 2,913.53 2,913.51 2,913.53 0.0K
13:30 2,913.49 2,913.49 2,913.47 2,913.47 0.0K
13:32 2,913.48 2,913.48 2,913.48 2,913.48 0.0K
13:34 2,913.46 2,913.46 2,913.46 2,913.46 0.0K
13:39 2,913.48 2,913.48 2,913.48 2,913.48 0.0K
13:40 2,913.49 2,913.49 2,913.46 2,913.46 0.0K
13:51 2,913.45 2,913.45 2,913.45 2,913.45 0.0K
13:53 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
13:54 2,913.43 2,913.43 2,913.43 2,913.43 0.0K
13:59 2,913.39 2,913.39 2,913.39 2,913.39 0.0K
14:00 2,913.37 2,913.37 2,913.37 2,913.37 0.0K
14:01 2,913.33 2,913.33 2,913.33 2,913.33 0.0K
14:03 2,913.35 2,913.35 2,913.35 2,913.35 0.0K
14:04 2,913.37 2,913.49 2,913.37 2,913.49 0.0K
14:05 2,913.51 2,913.57 2,913.51 2,913.57 0.0K
14:07 2,913.61 2,914.21 2,913.61 2,914.21 0.0K
14:08 2,914.19 2,914.19 2,914.19 2,914.19 0.0K
14:09 2,914.18 2,914.18 2,914.18 2,914.18 0.0K
14:10 2,914.01 2,914.01 2,913.99 2,913.99 0.0K
14:13 2,913.97 2,913.97 2,913.97 2,913.97 0.0K
14:16 2,913.99 2,913.99 2,913.99 2,913.99 0.0K
14:19 2,913.97 2,913.97 2,913.97 2,913.97 0.0K
14:20 2,914.01 2,914.01 2,914.01 2,914.01 0.0K
14:22 2,913.95 2,913.95 2,913.95 2,913.95 0.0K
14:23 2,913.92 2,913.92 2,913.92 2,913.92 0.0K
14:24 2,913.95 2,913.95 2,913.95 2,913.95 0.0K
14:27 2,913.96 2,913.96 2,913.96 2,913.96 0.0K
14:28 2,913.97 2,913.97 2,913.80 2,913.80 0.0K
14:30 2,913.81 2,913.81 2,913.81 2,913.81 0.0K
14:31 2,913.83 2,913.83 2,913.83 2,913.83 0.0K
14:33 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
14:34 2,913.92 2,914.08 2,913.92 2,914.08 0.0K
14:35 2,914.11 2,914.63 2,914.11 2,914.63 0.0K
14:36 2,914.76 2,914.76 2,914.76 2,914.76 0.0K
14:37 2,914.82 2,915.11 2,914.78 2,915.11 0.0K
14:39 2,915.13 2,915.17 2,915.13 2,915.17 0.0K
14:40 2,915.18 2,915.18 2,915.18 2,915.18 0.0K
14:41 2,915.15 2,915.17 2,915.15 2,915.16 0.0K
14:43 2,915.20 2,915.33 2,915.20 2,915.33 0.0K
14:44 2,915.34 2,915.41 2,915.34 2,915.41 0.0K
14:45 2,915.47 2,915.51 2,915.47 2,915.51 0.0K
14:46 2,915.67 2,915.70 2,915.67 2,915.70 0.0K
14:47 2,915.69 2,915.89 2,915.69 2,915.89 0.0K
14:48 2,915.90 2,915.91 2,915.87 2,915.87 0.0K
14:50 2,915.95 2,915.95 2,915.83 2,915.83 0.0K
14:51 2,915.87 2,915.87 2,915.87 2,915.87 0.0K
14:53 2,915.90 2,915.92 2,915.90 2,915.92 0.0K
14:54 2,915.88 2,915.88 2,915.88 2,915.88 0.0K
14:56 2,915.81 2,915.81 2,915.81 2,915.81 0.0K
14:57 2,915.77 2,915.77 2,915.75 2,915.75 0.0K
15:00 2,915.95 2,915.95 2,915.95 2,915.95 0.0K
15:01 2,915.76 2,915.76 2,915.53 2,915.53 0.0K
15:02 2,914.90 2,916.00 2,914.29 2,916.00 0.0K
15:04 2,916.02 2,916.02 2,916.02 2,916.02 0.0K
15:05 2,915.95 2,915.95 2,915.89 2,915.89 0.0K
15:09 2,915.85 2,915.85 2,915.79 2,915.79 0.0K
15:10 2,915.83 2,915.89 2,915.83 2,915.89 0.0K
15:12 2,915.92 2,916.17 2,915.92 2,916.17 0.0K
15:13 2,916.24 2,916.24 2,916.24 2,916.24 0.0K
15:14 2,916.26 2,916.38 2,916.26 2,916.38 0.0K
15:15 2,916.40 2,916.40 2,916.38 2,916.38 0.0K
15:17 2,916.41 2,916.41 2,916.10 2,916.10 0.0K
15:18 2,916.04 2,916.33 2,916.04 2,916.33 0.0K
15:19 2,916.23 2,916.23 2,916.23 2,916.23 0.0K
15:20 2,916.31 2,916.49 2,916.31 2,916.49 0.0K
15:22 2,916.50 2,916.51 2,916.50 2,916.51 0.0K
15:23 2,916.43 2,916.43 2,916.43 2,916.43 0.0K
15:25 2,916.39 2,916.39 2,916.39 2,916.39 0.0K
15:27 2,916.42 2,916.46 2,916.42 2,916.45 0.0K
15:28 2,916.39 2,916.39 2,916.39 2,916.39 0.0K
15:29 2,916.43 2,917.85 2,916.43 2,917.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available