Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,923.82 2,923.82 2,923.82 2,923.82 0.0K
09:08 2,923.79 2,923.79 2,923.73 2,923.73 0.0K
09:09 2,923.69 2,923.69 2,923.69 2,923.69 0.0K
09:10 2,923.61 2,923.61 2,923.60 2,923.60 0.0K
09:11 2,923.56 2,923.56 2,923.56 2,923.56 0.0K
09:12 2,923.58 2,923.62 2,923.58 2,923.62 0.0K
09:13 2,923.64 2,923.69 2,923.64 2,923.69 0.0K
09:14 2,923.63 2,923.63 2,923.63 2,923.63 0.0K
09:15 2,923.61 2,923.61 2,923.58 2,923.58 0.0K
09:16 2,923.55 2,923.55 2,923.53 2,923.53 0.0K
09:17 2,923.45 2,923.47 2,923.45 2,923.47 0.0K
09:19 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
09:20 2,923.53 2,923.53 2,923.53 2,923.53 0.0K
09:21 2,923.50 2,923.50 2,923.39 2,923.39 0.0K
09:27 2,923.43 2,923.43 2,923.43 2,923.43 0.0K
09:28 2,923.44 2,923.49 2,923.44 2,923.49 0.0K
09:29 2,923.58 2,924.21 2,923.58 2,924.21 0.0K
09:30 2,924.23 2,924.29 2,924.23 2,924.29 0.0K
09:31 2,924.33 2,924.46 2,924.33 2,924.46 0.0K
09:34 2,924.42 2,924.42 2,924.42 2,924.42 0.0K
09:38 2,924.59 2,924.59 2,924.59 2,924.59 0.0K
09:39 2,924.56 2,924.60 2,924.56 2,924.60 0.0K
09:40 2,924.61 2,924.61 2,924.61 2,924.61 0.0K
09:42 2,924.62 2,924.65 2,924.62 2,924.65 0.0K
09:43 2,924.67 2,924.67 2,924.67 2,924.67 0.0K
09:44 2,924.66 2,924.66 2,924.66 2,924.66 0.0K
09:45 2,924.97 2,925.54 2,924.97 2,925.54 0.0K
09:46 2,925.55 2,925.65 2,925.55 2,925.64 0.0K
09:47 2,925.62 2,926.07 2,925.62 2,926.07 0.0K
09:49 2,926.09 2,926.09 2,926.09 2,926.09 0.0K
09:50 2,926.07 2,926.07 2,926.05 2,926.05 0.0K
09:51 2,926.09 2,926.11 2,926.09 2,926.11 0.0K
09:52 2,926.09 2,926.10 2,926.09 2,926.10 0.0K
09:53 2,926.08 2,926.08 2,926.07 2,926.07 0.0K
09:56 2,926.08 2,926.08 2,926.08 2,926.08 0.0K
10:01 2,926.06 2,926.06 2,926.06 2,926.06 0.0K
10:02 2,926.12 2,926.61 2,926.12 2,926.61 0.0K
10:03 2,926.65 2,926.67 2,926.64 2,926.64 0.0K
10:04 2,926.65 2,927.00 2,926.65 2,927.00 0.0K
10:05 2,926.98 2,927.08 2,926.98 2,927.07 0.0K
10:06 2,927.15 2,927.24 2,927.15 2,927.15 0.0K
10:07 2,927.11 2,927.15 2,927.11 2,927.15 0.0K
10:08 2,927.11 2,927.11 2,927.11 2,927.11 0.0K
10:09 2,927.10 2,927.10 2,927.09 2,927.09 0.0K
10:10 2,927.13 2,927.21 2,927.13 2,927.21 0.0K
10:11 2,927.22 2,927.45 2,927.22 2,927.45 0.0K
10:12 2,927.48 2,927.50 2,927.42 2,927.42 0.0K
10:13 2,927.36 2,927.36 2,927.36 2,927.36 0.0K
10:15 2,927.34 2,927.34 2,927.34 2,927.34 0.0K
10:16 2,927.29 2,927.29 2,927.25 2,927.25 0.0K
10:17 2,927.26 2,927.26 2,927.26 2,927.26 0.0K
10:19 2,927.32 2,927.53 2,927.32 2,927.53 0.0K
10:20 2,927.65 2,927.75 2,927.65 2,927.75 0.0K
10:21 2,927.74 2,927.81 2,927.70 2,927.70 0.0K
10:22 2,927.73 2,927.82 2,927.73 2,927.82 0.0K
10:23 2,927.78 2,927.78 2,927.76 2,927.76 0.0K
10:25 2,927.74 2,927.74 2,927.73 2,927.73 0.0K
10:26 2,927.75 2,927.84 2,927.75 2,927.84 0.0K
10:27 2,927.80 2,927.80 2,927.76 2,927.76 0.0K
10:28 2,927.68 2,927.68 2,927.68 2,927.68 0.0K
10:29 2,927.72 2,927.72 2,927.72 2,927.72 0.0K
10:31 2,927.75 2,927.75 2,927.75 2,927.75 0.0K
10:32 2,927.73 2,927.73 2,927.73 2,927.73 0.0K
10:33 2,927.69 2,927.69 2,927.63 2,927.63 0.0K
10:34 2,927.59 2,927.59 2,927.53 2,927.53 0.0K
10:35 2,927.44 2,927.48 2,927.44 2,927.48 0.0K
10:36 2,927.50 2,927.61 2,927.50 2,927.61 0.0K
10:37 2,927.64 2,927.73 2,927.64 2,927.73 0.0K
10:38 2,927.71 2,927.79 2,927.71 2,927.79 0.0K
10:39 2,927.81 2,927.82 2,927.81 2,927.82 0.0K
10:40 2,927.86 2,928.00 2,927.86 2,928.00 0.0K
10:41 2,927.98 2,927.98 2,927.98 2,927.98 0.0K
10:42 2,927.96 2,927.96 2,927.96 2,927.96 0.0K
10:43 2,927.94 2,927.94 2,927.94 2,927.94 0.0K
10:45 2,927.98 2,927.98 2,927.98 2,927.98 0.0K
10:46 2,928.01 2,928.01 2,927.94 2,927.94 0.0K
10:47 2,927.86 2,927.86 2,927.63 2,927.63 0.0K
10:51 2,927.59 2,927.59 2,927.56 2,927.56 0.0K
10:52 2,927.59 2,927.59 2,927.59 2,927.59 0.0K
10:53 2,927.61 2,927.61 2,927.61 2,927.61 0.0K
10:54 2,927.65 2,927.69 2,927.65 2,927.68 0.0K
10:55 2,927.64 2,927.64 2,927.64 2,927.64 0.0K
10:56 2,927.63 2,927.69 2,927.63 2,927.69 0.0K
10:57 2,927.70 2,927.70 2,927.64 2,927.64 0.0K
11:00 2,927.69 2,927.77 2,927.69 2,927.77 0.0K
11:02 2,927.71 2,927.71 2,927.62 2,927.62 0.0K
11:03 2,927.59 2,927.59 2,927.59 2,927.59 0.0K
11:06 2,927.56 2,927.56 2,927.56 2,927.56 0.0K
11:07 2,927.52 2,927.55 2,926.97 2,926.97 0.0K
11:08 2,927.18 2,927.56 2,927.18 2,927.56 0.0K
11:09 2,927.63 2,927.63 2,927.63 2,927.63 0.0K
11:18 2,927.56 2,927.56 2,927.56 2,927.56 0.0K
11:19 2,927.63 2,927.63 2,927.63 2,927.63 0.0K
11:23 2,927.59 2,927.63 2,927.59 2,927.63 0.0K
11:24 2,927.59 2,927.59 2,927.53 2,927.53 0.0K
11:25 2,927.55 2,927.55 2,927.55 2,927.55 0.0K
11:26 2,927.53 2,927.53 2,927.53 2,927.53 0.0K
11:28 2,927.55 2,927.55 2,927.55 2,927.55 0.0K
11:31 2,927.54 2,927.54 2,927.54 2,927.54 0.0K
11:32 2,927.58 2,927.58 2,927.58 2,927.58 0.0K
11:34 2,927.60 2,927.60 2,927.58 2,927.58 0.0K
11:35 2,927.51 2,927.51 2,927.51 2,927.51 0.0K
11:36 2,927.44 2,927.44 2,927.44 2,927.44 0.0K
11:37 2,927.48 2,927.48 2,927.45 2,927.47 0.0K
11:38 2,927.52 2,927.86 2,927.52 2,927.86 0.0K
11:39 2,927.89 2,927.97 2,927.89 2,927.97 0.0K
11:40 2,928.07 2,928.09 2,928.07 2,928.09 0.0K
11:41 2,928.19 2,928.19 2,928.15 2,928.15 0.0K
11:42 2,928.16 2,928.17 2,928.16 2,928.17 0.0K
11:43 2,928.19 2,928.19 2,928.19 2,928.19 0.0K
11:44 2,928.17 2,928.17 2,928.17 2,928.17 0.0K
11:45 2,928.13 2,928.13 2,928.10 2,928.10 0.0K
11:46 2,928.15 2,928.15 2,928.15 2,928.15 0.0K
11:47 2,928.09 2,928.09 2,928.09 2,928.09 0.0K
11:48 2,928.07 2,928.07 2,928.07 2,928.07 0.0K
11:49 2,928.08 2,928.52 2,928.08 2,928.52 0.0K
11:50 2,928.56 2,928.59 2,928.54 2,928.54 0.0K
11:51 2,928.57 2,928.71 2,928.57 2,928.71 0.0K
11:52 2,928.68 2,928.68 2,928.68 2,928.68 0.0K
11:54 2,928.66 2,928.72 2,928.66 2,928.72 0.0K
11:55 2,928.74 2,928.74 2,928.70 2,928.70 0.0K
11:56 2,928.72 2,928.72 2,928.66 2,928.66 0.0K
11:59 2,928.64 2,928.66 2,928.64 2,928.66 0.0K
12:00 2,928.68 2,928.79 2,928.68 2,928.75 0.0K
12:04 2,928.73 2,928.73 2,928.73 2,928.73 0.0K
12:06 2,928.71 2,928.71 2,928.71 2,928.71 0.0K
12:07 2,928.81 2,928.85 2,928.81 2,928.85 0.0K
12:08 2,928.88 2,928.88 2,928.82 2,928.82 0.0K
12:14 2,928.74 2,928.74 2,928.62 2,928.62 0.0K
12:16 2,928.64 2,928.64 2,928.47 2,928.60 0.0K
12:17 2,928.56 2,928.56 2,928.56 2,928.56 0.0K
12:20 2,928.54 2,928.54 2,928.54 2,928.54 0.0K
12:22 2,928.50 2,928.50 2,928.50 2,928.50 0.0K
12:23 2,928.48 2,928.48 2,928.48 2,928.48 0.0K
12:25 2,928.47 2,928.51 2,928.47 2,928.49 0.0K
12:26 2,928.53 2,928.63 2,928.53 2,928.63 0.0K
12:27 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
12:28 2,928.59 2,928.65 2,928.59 2,928.65 0.0K
12:29 2,928.67 2,928.67 2,928.65 2,928.65 0.0K
12:34 2,928.61 2,928.61 2,928.61 2,928.61 0.0K
12:35 2,928.63 2,928.63 2,928.63 2,928.63 0.0K
12:38 2,928.59 2,928.59 2,928.59 2,928.59 0.0K
12:40 2,928.57 2,928.57 2,928.57 2,928.57 0.0K
12:56 2,928.56 2,928.56 2,928.56 2,928.56 0.0K
12:58 2,928.61 2,928.61 2,928.61 2,928.61 0.0K
13:00 2,928.65 2,928.65 2,928.61 2,928.61 0.0K
13:01 2,928.57 2,928.69 2,928.33 2,928.69 0.0K
13:03 2,928.66 2,928.69 2,928.66 2,928.69 0.0K
13:17 2,928.76 2,928.76 2,928.76 2,928.76 0.0K
13:18 2,928.72 2,928.72 2,928.72 2,928.72 0.0K
13:22 2,928.76 2,928.76 2,928.76 2,928.76 0.0K
13:23 2,928.78 2,928.78 2,928.78 2,928.78 0.0K
13:25 2,928.81 2,929.04 2,928.81 2,929.04 0.0K
13:27 2,929.08 2,929.15 2,929.08 2,929.15 0.0K
13:29 2,929.11 2,929.11 2,929.11 2,929.11 0.0K
13:31 2,929.07 2,929.07 2,929.03 2,929.03 0.0K
13:32 2,929.05 2,929.05 2,929.05 2,929.05 0.0K
13:36 2,929.07 2,929.07 2,929.07 2,929.07 0.0K
13:40 2,929.05 2,929.05 2,929.05 2,929.05 0.0K
13:45 2,929.08 2,929.12 2,929.08 2,929.12 0.0K
13:47 2,929.14 2,929.14 2,929.12 2,929.12 0.0K
13:49 2,929.13 2,929.15 2,929.13 2,929.15 0.0K
13:51 2,929.17 2,929.17 2,929.17 2,929.17 0.0K
13:52 2,929.22 2,929.41 2,929.22 2,929.41 0.0K
13:54 2,929.42 2,929.42 2,929.40 2,929.40 0.0K
13:56 2,929.38 2,929.38 2,929.34 2,929.34 0.0K
13:58 2,929.33 2,929.33 2,929.31 2,929.31 0.0K
14:00 2,929.29 2,929.29 2,929.29 2,929.29 0.0K
14:02 2,929.27 2,929.27 2,929.17 2,929.17 0.0K
14:03 2,929.12 2,929.12 2,929.12 2,929.12 0.0K
14:05 2,929.10 2,929.10 2,929.08 2,929.08 0.0K
14:07 2,929.06 2,929.06 2,929.06 2,929.06 0.0K
14:09 2,929.10 2,929.10 2,929.10 2,929.10 0.0K
14:17 2,929.06 2,929.06 2,929.06 2,929.06 0.0K
14:18 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
14:20 2,929.06 2,929.06 2,929.06 2,929.06 0.0K
14:22 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
14:24 2,929.02 2,929.02 2,928.95 2,928.95 0.0K
14:26 2,928.96 2,928.98 2,928.96 2,928.98 0.0K
14:34 2,928.92 2,928.92 2,928.87 2,928.87 0.0K
14:36 2,928.86 2,928.86 2,928.80 2,928.80 0.0K
14:37 2,928.78 2,928.78 2,928.78 2,928.78 0.0K
14:38 2,928.75 2,928.75 2,928.75 2,928.75 0.0K
14:39 2,928.73 2,928.73 2,928.71 2,928.71 0.0K
14:41 2,928.73 2,928.81 2,928.73 2,928.81 0.0K
14:43 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
14:45 2,928.71 2,928.71 2,928.71 2,928.71 0.0K
14:49 2,928.76 2,928.78 2,928.76 2,928.78 0.0K
14:51 2,928.76 2,928.76 2,928.76 2,928.76 0.0K
14:53 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
14:56 2,928.82 2,928.82 2,928.82 2,928.82 0.0K
14:58 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
15:00 2,928.82 2,928.82 2,928.82 2,928.82 0.0K
15:02 2,928.84 2,928.84 2,928.84 2,928.84 0.0K
15:06 2,928.91 2,929.20 2,928.87 2,929.20 0.0K
15:08 2,929.13 2,929.13 2,928.80 2,928.80 0.0K
15:29 2,928.82 2,929.61 2,928.82 2,929.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available