Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,991.96 2,991.96 2,991.87 2,991.87 0.0K
09:08 2,991.89 2,991.89 2,991.89 2,991.89 0.0K
09:09 2,991.87 2,991.87 2,991.87 2,991.87 0.0K
09:10 2,991.96 2,993.33 2,991.96 2,993.33 0.0K
09:14 2,993.31 2,993.31 2,993.31 2,993.31 0.0K
09:15 2,993.28 2,993.28 2,993.28 2,993.28 0.0K
09:17 2,993.38 2,993.41 2,993.38 2,993.41 0.0K
09:18 2,993.43 2,993.43 2,993.43 2,993.43 0.0K
09:19 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
09:20 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:21 2,994.71 2,994.71 2,994.71 2,994.71 0.0K
09:22 2,994.73 2,994.76 2,994.73 2,994.76 0.0K
09:23 2,994.79 2,994.79 2,994.79 2,994.79 0.0K
09:24 2,994.90 2,995.90 2,994.90 2,995.90 0.0K
09:25 2,995.94 2,995.95 2,995.94 2,995.95 0.0K
09:26 2,995.85 2,995.85 2,995.71 2,995.71 0.0K
09:27 2,995.63 2,995.63 2,995.63 2,995.63 0.0K
09:28 2,995.61 2,995.61 2,995.51 2,995.51 0.0K
09:29 2,995.50 2,995.50 2,995.50 2,995.50 0.0K
09:31 2,995.51 2,995.51 2,995.51 2,995.51 0.0K
09:32 2,995.58 2,995.58 2,995.50 2,995.50 0.0K
09:34 2,995.33 2,995.33 2,995.30 2,995.30 0.0K
09:35 2,995.58 2,995.58 2,995.53 2,995.53 0.0K
09:36 2,995.57 2,995.57 2,995.57 2,995.57 0.0K
09:38 2,995.63 2,995.63 2,995.63 2,995.63 0.0K
09:39 2,995.67 2,995.78 2,995.67 2,995.78 0.0K
09:40 2,995.81 2,995.89 2,995.81 2,995.89 0.0K
09:41 2,995.91 2,995.91 2,995.91 2,995.91 0.0K
09:42 2,995.86 2,995.86 2,995.72 2,995.72 0.0K
09:43 2,995.81 2,995.95 2,995.81 2,995.95 0.0K
09:44 2,996.01 2,996.04 2,996.01 2,996.04 0.0K
09:45 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
09:46 2,995.96 2,995.96 2,995.96 2,995.96 0.0K
09:47 2,995.92 2,995.92 2,995.91 2,995.91 0.0K
09:48 2,995.86 2,995.86 2,995.86 2,995.86 0.0K
09:51 2,995.83 2,995.83 2,995.83 2,995.83 0.0K
09:52 2,995.85 2,995.85 2,995.85 2,995.85 0.0K
09:53 2,995.88 2,995.88 2,995.88 2,995.88 0.0K
09:55 2,995.91 2,996.02 2,995.91 2,996.02 0.0K
09:56 2,996.06 2,996.08 2,996.06 2,996.08 0.0K
09:57 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
09:58 2,996.08 2,996.08 2,996.08 2,996.08 0.0K
09:59 2,996.03 2,996.03 2,996.03 2,996.03 0.0K
10:01 2,995.99 2,995.99 2,995.99 2,995.99 0.0K
10:02 2,996.03 2,996.03 2,996.03 2,996.03 0.0K
10:04 2,996.01 2,996.01 2,996.01 2,996.01 0.0K
10:05 2,996.03 2,996.03 2,996.03 2,996.03 0.0K
10:10 2,995.95 2,995.95 2,995.95 2,995.95 0.0K
10:13 2,995.88 2,995.88 2,995.88 2,995.88 0.0K
10:14 2,995.95 2,995.95 2,995.95 2,995.95 0.0K
10:22 2,995.93 2,995.93 2,995.93 2,995.93 0.0K
10:24 2,995.90 2,995.90 2,995.89 2,995.89 0.0K
10:30 2,995.91 2,995.91 2,995.91 2,995.91 0.0K
10:34 2,995.86 2,995.86 2,995.86 2,995.86 0.0K
10:35 2,995.88 2,995.88 2,995.88 2,995.88 0.0K
10:36 2,995.85 2,995.85 2,995.79 2,995.79 0.0K
10:38 2,995.80 2,995.80 2,995.80 2,995.80 0.0K
10:44 2,995.72 2,995.72 2,995.67 2,995.67 0.0K
10:47 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
10:48 2,995.67 2,995.67 2,995.67 2,995.67 0.0K
10:49 2,995.69 2,995.69 2,995.69 2,995.69 0.0K
10:50 2,995.72 2,995.72 2,995.72 2,995.72 0.0K
10:53 2,995.74 2,995.78 2,995.74 2,995.75 0.0K
10:58 2,995.77 2,995.77 2,995.77 2,995.77 0.0K
11:03 2,995.79 2,995.85 2,995.79 2,995.85 0.0K
11:04 2,995.89 2,995.89 2,995.89 2,995.89 0.0K
11:06 2,995.97 2,995.97 2,995.97 2,995.97 0.0K
11:07 2,996.22 2,996.22 2,996.22 2,996.22 0.0K
11:08 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
11:09 2,996.44 2,996.51 2,996.37 2,996.48 0.0K
11:10 2,996.40 2,996.54 2,996.40 2,996.47 0.0K
11:16 2,996.42 2,996.42 2,996.38 2,996.38 0.0K
11:18 2,996.47 2,996.47 2,996.47 2,996.47 0.0K
11:22 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
11:25 2,996.52 2,996.52 2,996.52 2,996.52 0.0K
11:29 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
11:32 2,996.49 2,996.49 2,996.49 2,996.49 0.0K
11:46 2,996.45 2,996.45 2,996.45 2,996.45 0.0K
11:48 2,996.43 2,996.43 2,996.43 2,996.43 0.0K
11:49 2,996.42 2,996.48 2,996.42 2,996.48 0.0K
11:50 2,996.50 2,996.54 2,996.50 2,996.54 0.0K
11:51 2,996.56 2,996.56 2,996.56 2,996.56 0.0K
11:52 2,996.52 2,996.52 2,996.52 2,996.52 0.0K
11:56 2,996.51 2,996.55 2,996.51 2,996.55 0.0K
12:02 2,996.54 2,996.54 2,996.54 2,996.54 0.0K
12:04 2,996.48 2,996.48 2,996.48 2,996.48 0.0K
12:05 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
12:07 2,996.57 2,996.57 2,996.55 2,996.55 0.0K
12:08 2,996.59 2,996.59 2,996.59 2,996.59 0.0K
12:09 2,996.60 2,996.62 2,996.60 2,996.62 0.0K
12:14 2,996.61 2,996.61 2,996.61 2,996.61 0.0K
12:20 2,996.60 2,996.60 2,996.60 2,996.60 0.0K
12:21 2,996.62 2,996.62 2,996.62 2,996.62 0.0K
12:22 2,996.66 2,996.66 2,996.66 2,996.66 0.0K
12:29 2,996.67 2,996.67 2,996.67 2,996.67 0.0K
12:35 2,996.65 2,996.65 2,996.65 2,996.65 0.0K
12:37 2,996.70 2,996.70 2,996.68 2,996.68 0.0K
12:38 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:44 2,996.66 2,996.66 2,996.66 2,996.66 0.0K
12:45 2,996.65 2,996.65 2,996.65 2,996.65 0.0K
12:46 2,996.62 2,996.62 2,996.62 2,996.62 0.0K
12:53 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
13:01 2,996.62 2,996.62 2,996.62 2,996.62 0.0K
13:06 2,996.58 2,996.58 2,996.49 2,996.53 0.0K
13:07 2,996.56 2,996.58 2,996.54 2,996.58 0.0K
13:09 2,996.54 2,996.54 2,996.54 2,996.54 0.0K
13:14 2,996.58 2,996.58 2,996.58 2,996.58 0.0K
13:53 2,996.57 2,996.57 2,996.57 2,996.57 0.0K
13:58 2,996.56 2,996.60 2,996.56 2,996.60 0.0K
14:12 2,996.68 2,996.70 2,996.68 2,996.70 0.0K
14:14 2,996.76 2,996.79 2,996.76 2,996.79 0.0K
14:16 2,996.80 2,996.88 2,996.80 2,996.88 0.0K
14:36 2,996.80 2,996.80 2,996.80 2,996.80 0.0K
14:47 2,996.84 2,996.84 2,996.84 2,996.84 0.0K
14:55 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
15:10 2,996.62 2,996.62 2,996.62 2,996.62 0.0K
15:13 2,996.49 2,996.68 2,996.49 2,996.66 0.0K
15:14 2,996.78 2,996.78 2,996.66 2,996.68 0.0K
15:24 2,996.64 2,996.64 2,996.64 2,996.64 0.0K
15:29 2,996.36 2,996.36 2,996.36 2,996.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available