Nifty GS Compsite

🏛️ india →
3,033.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
09:08 3,040.74 3,040.99 3,040.71 3,040.99 0.0K
09:09 3,040.89 3,040.89 3,040.89 3,040.89 0.0K
09:10 3,040.85 3,040.87 3,040.85 3,040.87 0.0K
09:11 3,040.59 3,040.59 3,040.59 3,040.59 0.0K
09:12 3,040.50 3,040.50 3,040.43 3,040.43 0.0K
09:13 3,040.52 3,040.52 3,040.52 3,040.52 0.0K
09:14 3,040.53 3,040.98 3,040.53 3,040.98 0.0K
09:15 3,040.89 3,040.89 3,040.78 3,040.78 0.0K
09:16 3,040.69 3,040.69 3,040.69 3,040.69 0.0K
09:18 3,040.67 3,040.67 3,040.58 3,040.58 0.0K
09:19 3,040.48 3,040.48 3,039.84 3,039.84 0.0K
09:20 3,039.93 3,039.96 3,039.93 3,039.96 0.0K
09:21 3,039.95 3,040.32 3,039.95 3,040.32 0.0K
09:22 3,040.38 3,040.61 3,040.38 3,040.61 0.0K
09:23 3,040.55 3,040.55 3,040.55 3,040.55 0.0K
09:24 3,040.57 3,040.57 3,040.56 3,040.56 0.0K
09:25 3,040.53 3,040.53 3,040.51 3,040.51 0.0K
09:26 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
09:27 3,040.33 3,040.33 3,040.33 3,040.33 0.0K
09:33 3,040.30 3,040.44 3,040.30 3,040.44 0.0K
09:36 3,040.42 3,040.42 3,040.42 3,040.42 0.0K
09:39 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
09:40 3,040.42 3,040.42 3,040.42 3,040.42 0.0K
09:43 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
09:44 3,040.33 3,040.33 3,040.33 3,040.33 0.0K
09:47 3,040.18 3,040.18 3,040.14 3,040.14 0.0K
09:48 3,040.16 3,040.16 3,040.06 3,040.06 0.0K
09:49 3,040.04 3,040.04 3,040.02 3,040.02 0.0K
09:50 3,040.11 3,040.11 3,040.10 3,040.10 0.0K
09:51 3,040.24 3,040.24 3,040.24 3,040.24 0.0K
09:52 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
09:54 3,040.42 3,040.44 3,040.42 3,040.44 0.0K
09:55 3,040.59 3,040.77 3,040.59 3,040.77 0.0K
09:56 3,040.59 3,040.59 3,040.59 3,040.59 0.0K
09:57 3,040.68 3,040.68 3,040.68 3,040.68 0.0K
09:58 3,040.59 3,040.59 3,040.59 3,040.59 0.0K
09:59 3,040.66 3,040.66 3,040.66 3,040.66 0.0K
10:00 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
10:01 3,040.57 3,040.57 3,040.56 3,040.56 0.0K
10:02 3,040.60 3,040.60 3,040.60 3,040.60 0.0K
10:03 3,040.59 3,040.59 3,040.57 3,040.57 0.0K
10:06 3,040.55 3,040.55 3,040.55 3,040.55 0.0K
10:08 3,040.39 3,040.39 3,040.39 3,040.39 0.0K
10:09 3,040.37 3,040.37 3,040.35 3,040.35 0.0K
10:11 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
10:14 3,040.51 3,040.51 3,040.51 3,040.51 0.0K
10:15 3,040.32 3,040.51 3,040.32 3,040.51 0.0K
10:16 3,040.65 3,040.65 3,040.60 3,040.60 0.0K
10:18 3,040.48 3,040.48 3,040.48 3,040.48 0.0K
10:19 3,040.37 3,040.37 3,040.37 3,040.37 0.0K
10:21 3,040.30 3,040.30 3,040.30 3,040.30 0.0K
10:23 3,040.27 3,040.27 3,040.26 3,040.26 0.0K
10:35 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
10:36 3,040.37 3,040.37 3,040.37 3,040.37 0.0K
10:42 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
10:47 3,040.28 3,040.28 3,040.28 3,040.28 0.0K
10:56 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
11:01 3,040.33 3,040.33 3,040.33 3,040.33 0.0K
11:04 3,040.29 3,040.29 3,040.29 3,040.29 0.0K
11:08 3,040.27 3,040.27 3,040.24 3,040.24 0.0K
11:09 3,040.19 3,040.19 3,040.19 3,040.19 0.0K
11:12 3,040.16 3,040.16 3,040.14 3,040.14 0.0K
11:13 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
11:15 3,040.09 3,040.09 3,040.09 3,040.09 0.0K
11:16 3,040.05 3,040.21 3,040.00 3,040.21 0.0K
11:17 3,040.22 3,040.41 3,040.19 3,040.25 0.0K
11:18 3,040.19 3,040.19 3,040.19 3,040.19 0.0K
11:20 3,040.23 3,040.23 3,040.23 3,040.23 0.0K
11:37 3,040.27 3,040.27 3,040.27 3,040.27 0.0K
11:38 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
11:49 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
11:53 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
11:57 3,040.35 3,040.37 3,040.35 3,040.37 0.0K
11:59 3,040.32 3,040.32 3,040.32 3,040.32 0.0K
12:07 3,040.41 3,040.44 3,040.41 3,040.44 0.0K
12:08 3,040.48 3,040.48 3,040.48 3,040.48 0.0K
12:11 3,040.44 3,040.44 3,040.44 3,040.44 0.0K
12:12 3,040.38 3,040.38 3,040.38 3,040.38 0.0K
12:13 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
12:16 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
12:17 3,040.42 3,040.42 3,040.42 3,040.42 0.0K
12:18 3,040.49 3,040.49 3,040.49 3,040.49 0.0K
12:24 3,040.42 3,040.42 3,040.42 3,040.42 0.0K
12:27 3,040.41 3,040.41 3,040.41 3,040.41 0.0K
12:28 3,040.35 3,040.35 3,040.34 3,040.34 0.0K
12:30 3,040.33 3,040.34 3,040.33 3,040.34 0.0K
12:31 3,040.29 3,040.29 3,040.29 3,040.29 0.0K
12:36 3,040.34 3,040.34 3,040.34 3,040.34 0.0K
12:39 3,040.38 3,040.38 3,040.38 3,040.38 0.0K
12:40 3,040.34 3,040.34 3,040.34 3,040.34 0.0K
12:43 3,040.36 3,040.36 3,040.36 3,040.36 0.0K
12:45 3,040.40 3,040.43 3,040.40 3,040.43 0.0K
12:46 3,040.50 3,040.50 3,040.50 3,040.50 0.0K
12:47 3,040.53 3,040.83 3,040.53 3,040.83 0.0K
12:48 3,040.86 3,040.92 3,040.86 3,040.92 0.0K
12:49 3,040.94 3,040.95 3,040.94 3,040.95 0.0K
12:50 3,040.92 3,040.92 3,040.92 3,040.92 0.0K
12:52 3,040.85 3,040.85 3,040.85 3,040.85 0.0K
12:54 3,040.87 3,040.87 3,040.87 3,040.87 0.0K
12:55 3,040.74 3,040.74 3,040.70 3,040.70 0.0K
12:56 3,040.69 3,040.69 3,040.69 3,040.69 0.0K
12:57 3,040.72 3,040.79 3,040.72 3,040.79 0.0K
12:58 3,040.70 3,040.70 3,040.70 3,040.70 0.0K
12:59 3,040.74 3,040.74 3,040.73 3,040.73 0.0K
13:00 3,040.82 3,040.82 3,040.82 3,040.82 0.0K
13:02 3,040.72 3,040.72 3,040.67 3,040.67 0.0K
13:03 3,040.61 3,040.61 3,040.33 3,040.33 0.0K
13:04 3,040.39 3,040.70 3,040.39 3,040.70 0.0K
13:05 3,040.65 3,040.65 3,040.65 3,040.65 0.0K
13:07 3,040.70 3,040.70 3,040.70 3,040.70 0.0K
13:08 3,040.72 3,040.72 3,040.72 3,040.72 0.0K
13:12 3,040.74 3,040.74 3,040.74 3,040.74 0.0K
13:19 3,040.73 3,040.73 3,040.73 3,040.73 0.0K
13:20 3,040.66 3,040.66 3,040.66 3,040.66 0.0K
13:22 3,040.67 3,040.67 3,040.67 3,040.67 0.0K
13:23 3,040.71 3,040.71 3,040.71 3,040.71 0.0K
13:24 3,040.76 3,040.76 3,040.76 3,040.76 0.0K
13:25 3,040.83 3,040.83 3,040.83 3,040.83 0.0K
13:26 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
13:27 3,040.73 3,040.73 3,040.73 3,040.73 0.0K
13:28 3,040.78 3,040.78 3,040.78 3,040.78 0.0K
13:29 3,040.83 3,040.83 3,040.83 3,040.83 0.0K
13:31 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
13:32 3,040.78 3,040.78 3,040.78 3,040.78 0.0K
13:33 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
13:40 3,040.89 3,040.89 3,040.89 3,040.89 0.0K
13:42 3,040.82 3,040.82 3,040.77 3,040.78 0.0K
13:46 3,040.76 3,040.76 3,040.75 3,040.75 0.0K
13:47 3,040.71 3,040.71 3,040.70 3,040.70 0.0K
13:48 3,040.66 3,040.66 3,040.66 3,040.66 0.0K
13:49 3,040.72 3,040.72 3,040.31 3,040.31 0.0K
13:50 3,040.21 3,040.21 3,039.99 3,039.99 0.0K
13:51 3,039.96 3,040.10 3,039.96 3,040.10 0.0K
13:52 3,040.11 3,040.11 3,040.11 3,040.11 0.0K
13:53 3,040.06 3,040.06 3,039.86 3,039.86 0.0K
13:54 3,039.72 3,039.72 3,039.72 3,039.72 0.0K
13:55 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
13:56 3,039.69 3,039.74 3,039.69 3,039.74 0.0K
13:57 3,039.70 3,039.70 3,039.51 3,039.51 0.0K
13:58 3,039.48 3,039.48 3,039.48 3,039.48 0.0K
13:59 3,039.57 3,039.57 3,039.57 3,039.57 0.0K
14:01 3,039.60 3,039.63 3,039.60 3,039.63 0.0K
14:03 3,039.61 3,039.61 3,039.61 3,039.61 0.0K
14:04 3,039.51 3,039.51 3,039.51 3,039.51 0.0K
14:05 3,039.50 3,039.50 3,039.09 3,039.09 0.0K
14:06 3,039.21 3,039.21 3,039.18 3,039.18 0.0K
14:07 3,039.16 3,039.16 3,039.15 3,039.15 0.0K
14:08 3,039.19 3,039.31 3,039.19 3,039.31 0.0K
14:10 3,039.36 3,039.36 3,039.36 3,039.36 0.0K
14:11 3,039.27 3,039.27 3,039.26 3,039.26 0.0K
14:12 3,039.21 3,039.21 3,039.20 3,039.21 0.0K
14:14 3,039.16 3,039.16 3,039.16 3,039.16 0.0K
14:15 3,039.03 3,039.03 3,039.03 3,039.03 0.0K
14:16 3,039.02 3,039.02 3,038.97 3,038.97 0.0K
14:17 3,038.91 3,038.91 3,038.70 3,038.70 0.0K
14:18 3,038.68 3,038.69 3,038.66 3,038.69 0.0K
14:20 3,038.65 3,038.65 3,038.65 3,038.65 0.0K
14:22 3,038.63 3,038.63 3,038.58 3,038.58 0.0K
14:23 3,038.65 3,038.65 3,038.65 3,038.65 0.0K
14:24 3,038.75 3,038.75 3,038.75 3,038.75 0.0K
14:25 3,038.79 3,038.84 3,038.79 3,038.84 0.0K
14:26 3,038.89 3,038.89 3,038.89 3,038.89 0.0K
14:27 3,038.84 3,038.84 3,038.84 3,038.84 0.0K
14:29 3,038.83 3,038.97 3,038.83 3,038.97 0.0K
14:30 3,038.98 3,038.98 3,038.98 3,038.98 0.0K
14:32 3,038.89 3,038.89 3,038.88 3,038.88 0.0K
14:33 3,038.79 3,038.79 3,038.74 3,038.74 0.0K
14:34 3,038.70 3,038.70 3,038.69 3,038.69 0.0K
14:36 3,038.68 3,038.68 3,038.68 3,038.68 0.0K
14:39 3,038.65 3,038.65 3,038.42 3,038.42 0.0K
14:41 3,038.53 3,038.53 3,038.53 3,038.53 0.0K
14:42 3,038.50 3,038.50 3,038.50 3,038.50 0.0K
14:44 3,038.59 3,038.59 3,038.58 3,038.58 0.0K
14:45 3,038.49 3,038.49 3,038.49 3,038.49 0.0K
14:46 3,038.48 3,038.48 3,038.48 3,038.48 0.0K
14:48 3,038.42 3,038.42 3,038.42 3,038.42 0.0K
14:50 3,038.41 3,038.41 3,038.41 3,038.41 0.0K
14:51 3,038.34 3,038.34 3,038.32 3,038.32 0.0K
14:52 3,038.34 3,038.34 3,038.34 3,038.34 0.0K
14:54 3,038.27 3,038.27 3,038.23 3,038.23 0.0K
14:55 3,038.19 3,038.19 3,038.04 3,038.04 0.0K
14:56 3,037.88 3,037.97 3,037.88 3,037.97 0.0K
14:58 3,037.88 3,037.93 3,037.88 3,037.93 0.0K
15:01 3,038.02 3,038.02 3,038.02 3,038.02 0.0K
15:02 3,038.11 3,038.11 3,038.11 3,038.11 0.0K
15:07 3,037.98 3,037.98 3,037.98 3,037.98 0.0K
15:08 3,038.04 3,038.04 3,038.04 3,038.04 0.0K
15:09 3,038.06 3,038.66 3,038.06 3,038.37 0.0K
15:10 3,038.08 3,038.13 3,038.06 3,038.06 0.0K
15:11 3,038.24 3,038.33 3,038.24 3,038.33 0.0K
15:12 3,038.40 3,038.49 3,038.40 3,038.49 0.0K
15:13 3,038.52 3,038.52 3,038.48 3,038.48 0.0K
15:17 3,038.56 3,038.67 3,038.56 3,038.67 0.0K
15:18 3,038.73 3,038.78 3,038.73 3,038.78 0.0K
15:19 3,038.66 3,038.66 3,038.66 3,038.66 0.0K
15:21 3,038.84 3,038.85 3,038.84 3,038.85 0.0K
15:22 3,038.86 3,038.93 3,038.86 3,038.93 0.0K
15:23 3,039.02 3,039.02 3,038.99 3,039.00 0.0K
15:29 3,038.88 3,040.86 3,038.45 3,040.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available