Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,995.58 2,995.58 2,995.58 2,995.58 0.0K
09:08 2,995.66 2,995.66 2,995.66 2,995.66 0.0K
09:11 2,995.59 2,995.59 2,995.59 2,995.59 0.0K
09:12 2,995.66 2,995.66 2,995.66 2,995.66 0.0K
09:13 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
09:15 2,995.77 2,995.77 2,995.77 2,995.77 0.0K
09:16 2,995.85 2,995.85 2,995.85 2,995.85 0.0K
09:17 2,995.84 2,995.84 2,995.84 2,995.84 0.0K
09:18 2,995.79 2,995.79 2,995.79 2,995.79 0.0K
09:19 2,995.71 2,995.71 2,995.71 2,995.71 0.0K
09:20 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
09:21 2,995.77 2,995.77 2,995.77 2,995.77 0.0K
09:22 2,995.74 2,995.74 2,995.74 2,995.74 0.0K
09:25 2,995.62 2,995.62 2,995.62 2,995.62 0.0K
09:26 2,995.66 2,995.66 2,995.66 2,995.66 0.0K
09:28 2,995.62 2,995.62 2,995.62 2,995.62 0.0K
09:29 2,995.47 2,995.47 2,995.47 2,995.47 0.0K
09:30 2,995.50 2,995.52 2,995.50 2,995.52 0.0K
09:31 2,995.69 2,995.82 2,995.69 2,995.82 0.0K
09:33 2,995.75 2,995.75 2,995.75 2,995.75 0.0K
09:34 2,995.79 2,995.79 2,995.79 2,995.79 0.0K
09:36 2,995.72 2,995.72 2,995.72 2,995.72 0.0K
09:37 2,995.82 2,995.82 2,995.78 2,995.78 0.0K
09:38 2,995.84 2,995.84 2,995.84 2,995.84 0.0K
09:40 2,995.91 2,995.91 2,995.91 2,995.91 0.0K
09:42 2,995.99 2,996.01 2,995.99 2,996.01 0.0K
09:47 2,995.95 2,995.95 2,995.95 2,995.95 0.0K
09:48 2,995.99 2,995.99 2,995.99 2,995.99 0.0K
09:49 2,996.01 2,996.01 2,996.01 2,996.01 0.0K
09:50 2,995.93 2,995.93 2,995.93 2,995.93 0.0K
09:51 2,995.97 2,995.97 2,995.97 2,995.97 0.0K
09:53 2,995.95 2,995.95 2,995.95 2,995.95 0.0K
09:54 2,995.99 2,995.99 2,995.99 2,995.99 0.0K
09:58 2,995.94 2,995.94 2,995.94 2,995.94 0.0K
10:00 2,995.86 2,995.86 2,995.71 2,995.71 0.0K
10:02 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
10:03 2,995.75 2,995.75 2,995.75 2,995.75 0.0K
10:05 2,995.68 2,995.68 2,995.68 2,995.68 0.0K
10:06 2,995.73 2,995.73 2,995.60 2,995.60 0.0K
10:07 2,995.65 2,995.65 2,995.65 2,995.65 0.0K
10:08 2,995.78 2,995.78 2,995.78 2,995.78 0.0K
10:10 2,995.76 2,995.76 2,995.69 2,995.69 0.0K
10:16 2,995.74 2,995.74 2,995.74 2,995.74 0.0K
10:29 2,995.75 2,995.75 2,995.75 2,995.75 0.0K
10:32 2,995.76 2,995.76 2,995.76 2,995.76 0.0K
10:38 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
10:40 2,995.68 2,995.68 2,995.68 2,995.68 0.0K
10:41 2,995.94 2,995.94 2,995.94 2,995.94 0.0K
10:43 2,995.69 2,995.69 2,995.69 2,995.69 0.0K
10:45 2,994.93 2,994.93 2,994.93 2,994.93 0.0K
10:54 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:55 2,994.98 2,994.98 2,994.98 2,994.98 0.0K
10:58 2,994.96 2,994.96 2,994.96 2,994.96 0.0K
11:00 2,994.93 2,994.93 2,994.93 2,994.93 0.0K
11:01 2,995.19 2,995.21 2,995.14 2,995.14 0.0K
11:05 2,994.61 2,994.61 2,994.47 2,994.47 0.0K
11:06 2,994.31 2,994.31 2,994.29 2,994.29 0.0K
11:07 2,994.38 2,994.38 2,994.23 2,994.23 0.0K
11:08 2,994.11 2,994.11 2,994.08 2,994.08 0.0K
11:09 2,993.64 2,993.64 2,993.53 2,993.53 0.0K
11:10 2,993.44 2,993.49 2,993.44 2,993.49 0.0K
11:11 2,993.46 2,993.46 2,993.44 2,993.44 0.0K
11:12 2,993.50 2,993.50 2,993.47 2,993.47 0.0K
11:13 2,993.45 2,993.45 2,993.45 2,993.45 0.0K
11:14 2,993.71 2,993.79 2,993.71 2,993.79 0.0K
11:15 2,993.84 2,994.22 2,993.84 2,994.22 0.0K
11:16 2,994.39 2,994.39 2,994.39 2,994.39 0.0K
11:17 2,994.30 2,994.35 2,994.27 2,994.27 0.0K
11:18 2,994.21 2,994.80 2,994.21 2,994.80 0.0K
11:19 2,994.68 2,994.68 2,994.15 2,994.50 0.0K
11:20 2,994.15 2,994.15 2,994.15 2,994.15 0.0K
11:21 2,994.10 2,994.10 2,994.10 2,994.10 0.0K
11:22 2,994.11 2,994.11 2,994.11 2,994.11 0.0K
11:23 2,994.15 2,994.15 2,994.15 2,994.15 0.0K
11:24 2,994.17 2,994.17 2,994.17 2,994.17 0.0K
11:28 2,994.13 2,994.13 2,994.13 2,994.13 0.0K
11:29 2,994.08 2,994.09 2,994.08 2,994.09 0.0K
11:31 2,994.13 2,994.13 2,994.13 2,994.13 0.0K
11:32 2,994.05 2,994.08 2,994.05 2,994.08 0.0K
11:35 2,994.07 2,994.07 2,994.07 2,994.07 0.0K
11:36 2,993.93 2,993.93 2,993.93 2,993.93 0.0K
11:39 2,993.84 2,993.92 2,993.84 2,993.92 0.0K
11:42 2,993.94 2,993.94 2,993.94 2,993.94 0.0K
11:44 2,993.92 2,993.92 2,993.92 2,993.92 0.0K
11:46 2,993.94 2,993.94 2,993.94 2,993.94 0.0K
11:50 2,993.95 2,993.95 2,993.95 2,993.95 0.0K
11:52 2,993.96 2,993.96 2,993.96 2,993.96 0.0K
11:56 2,993.87 2,993.87 2,993.87 2,993.87 0.0K
11:57 2,993.83 2,993.83 2,993.83 2,993.83 0.0K
11:59 2,993.81 2,993.97 2,993.81 2,993.97 0.0K
12:00 2,994.22 2,994.22 2,994.22 2,994.22 0.0K
12:01 2,994.13 2,994.13 2,994.13 2,994.13 0.0K
12:02 2,994.07 2,994.13 2,994.07 2,994.13 0.0K
12:03 2,994.09 2,994.09 2,994.09 2,994.09 0.0K
12:04 2,994.13 2,994.13 2,994.13 2,994.13 0.0K
12:05 2,994.12 2,994.12 2,994.12 2,994.12 0.0K
12:09 2,994.08 2,994.08 2,994.08 2,994.08 0.0K
12:11 2,994.10 2,994.10 2,994.10 2,994.10 0.0K
12:15 2,993.95 2,993.95 2,993.89 2,993.89 0.0K
12:16 2,993.84 2,993.84 2,993.84 2,993.84 0.0K
12:17 2,993.83 2,993.83 2,993.83 2,993.83 0.0K
12:19 2,993.74 2,993.74 2,993.72 2,993.72 0.0K
12:20 2,993.66 2,993.68 2,993.66 2,993.68 0.0K
12:22 2,993.42 2,993.46 2,993.42 2,993.46 0.0K
12:24 2,993.64 2,993.68 2,993.64 2,993.68 0.0K
12:25 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
12:32 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:33 2,993.52 2,993.52 2,993.49 2,993.49 0.0K
12:36 2,993.52 2,993.52 2,993.52 2,993.52 0.0K
12:38 2,993.56 2,993.56 2,993.56 2,993.56 0.0K
12:42 2,993.54 2,993.54 2,993.54 2,993.54 0.0K
12:44 2,994.01 2,994.01 2,994.01 2,994.01 0.0K
12:46 2,994.04 2,994.04 2,994.04 2,994.04 0.0K
12:47 2,994.01 2,994.01 2,994.01 2,994.01 0.0K
12:48 2,993.96 2,993.96 2,993.92 2,993.92 0.0K
12:49 2,993.91 2,993.91 2,993.91 2,993.91 0.0K
12:50 2,993.89 2,993.89 2,993.89 2,993.89 0.0K
12:52 2,993.95 2,993.95 2,993.95 2,993.95 0.0K
12:53 2,993.84 2,993.84 2,993.79 2,993.79 0.0K
12:54 2,993.77 2,993.77 2,993.75 2,993.75 0.0K
12:55 2,993.69 2,993.69 2,992.34 2,992.34 0.0K
12:56 2,992.21 2,992.21 2,991.91 2,991.91 0.0K
12:57 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:58 2,992.02 2,992.02 2,992.02 2,992.02 0.0K
12:59 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
13:00 2,991.94 2,991.94 2,991.94 2,991.94 0.0K
13:01 2,991.53 2,991.53 2,991.53 2,991.53 0.0K
13:03 2,991.48 2,991.48 2,991.20 2,991.20 0.0K
13:04 2,991.18 2,991.18 2,990.70 2,990.70 0.0K
13:05 2,990.49 2,990.49 2,990.49 2,990.49 0.0K
13:06 2,990.51 2,990.51 2,990.49 2,990.49 0.0K
13:07 2,990.44 2,990.48 2,990.44 2,990.48 0.0K
13:08 2,990.44 2,990.44 2,990.44 2,990.44 0.0K
13:09 2,990.36 2,990.36 2,990.25 2,990.25 0.0K
13:12 2,990.31 2,990.31 2,990.31 2,990.31 0.0K
13:13 2,990.23 2,990.23 2,989.79 2,989.79 0.0K
13:14 2,990.08 2,990.08 2,990.08 2,990.08 0.0K
13:15 2,990.12 2,990.12 2,990.12 2,990.12 0.0K
13:17 2,990.15 2,990.15 2,990.15 2,990.15 0.0K
13:18 2,990.14 2,990.14 2,990.14 2,990.14 0.0K
13:19 2,990.15 2,990.15 2,990.15 2,990.15 0.0K
13:22 2,990.18 2,990.18 2,990.18 2,990.18 0.0K
13:23 2,989.73 2,989.73 2,989.48 2,989.48 0.0K
13:24 2,989.51 2,989.51 2,989.51 2,989.51 0.0K
13:25 2,989.47 2,989.47 2,989.47 2,989.47 0.0K
13:26 2,989.75 2,989.75 2,989.75 2,989.75 0.0K
13:27 2,990.67 2,991.65 2,989.45 2,991.65 0.0K
13:28 2,989.98 2,989.98 2,989.50 2,989.50 0.0K
13:29 2,989.34 2,989.35 2,989.34 2,989.35 0.0K
13:30 2,989.36 2,989.36 2,989.36 2,989.36 0.0K
13:31 2,989.49 2,989.95 2,989.49 2,989.95 0.0K
13:32 2,989.94 2,989.96 2,989.94 2,989.96 0.0K
13:33 2,989.94 2,989.94 2,989.94 2,989.94 0.0K
13:35 2,989.95 2,989.95 2,989.91 2,989.91 0.0K
13:36 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
13:37 2,989.86 2,989.86 2,989.86 2,989.86 0.0K
13:39 2,989.42 2,989.42 2,989.36 2,989.36 0.0K
13:40 2,989.20 2,989.20 2,989.18 2,989.18 0.0K
13:41 2,989.22 2,989.22 2,989.22 2,989.22 0.0K
13:43 2,989.20 2,989.20 2,989.20 2,989.20 0.0K
13:45 2,989.18 2,989.18 2,988.61 2,988.61 0.0K
13:46 2,988.51 2,988.51 2,988.20 2,988.20 0.0K
13:47 2,988.06 2,988.06 2,987.91 2,987.91 0.0K
13:48 2,987.87 2,987.91 2,987.87 2,987.91 0.0K
13:49 2,987.87 2,987.87 2,987.87 2,987.87 0.0K
13:50 2,987.92 2,987.92 2,987.92 2,987.92 0.0K
13:51 2,987.97 2,988.00 2,987.97 2,988.00 0.0K
13:52 2,988.42 2,988.42 2,988.34 2,988.34 0.0K
13:53 2,988.32 2,988.32 2,988.32 2,988.32 0.0K
13:54 2,988.34 2,988.34 2,988.34 2,988.34 0.0K
13:55 2,988.31 2,988.31 2,988.31 2,988.31 0.0K
13:57 2,988.29 2,988.29 2,988.25 2,988.25 0.0K
13:59 2,988.32 2,988.32 2,988.32 2,988.32 0.0K
14:00 2,988.48 2,988.79 2,988.48 2,988.79 0.0K
14:03 2,988.61 2,988.61 2,988.57 2,988.57 0.0K
14:05 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
14:06 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
14:08 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
14:09 2,988.49 2,988.69 2,988.49 2,988.69 0.0K
14:12 2,988.61 2,988.61 2,988.61 2,988.61 0.0K
14:18 2,988.63 2,988.63 2,988.63 2,988.63 0.0K
14:19 2,988.61 2,988.61 2,988.61 2,988.61 0.0K
14:20 2,988.47 2,988.47 2,988.47 2,988.47 0.0K
14:21 2,988.34 2,988.34 2,987.91 2,987.91 0.0K
14:22 2,987.86 2,987.86 2,987.79 2,987.79 0.0K
14:23 2,987.76 2,987.76 2,987.68 2,987.68 0.0K
14:24 2,987.60 2,987.60 2,987.56 2,987.56 0.0K
14:25 2,987.54 2,987.54 2,987.04 2,987.04 0.0K
14:27 2,986.77 2,986.77 2,986.73 2,986.73 0.0K
14:28 2,986.70 2,986.70 2,986.68 2,986.68 0.0K
14:29 2,986.62 2,986.62 2,986.62 2,986.62 0.0K
14:30 2,986.45 2,986.45 2,986.45 2,986.45 0.0K
14:31 2,986.50 2,986.50 2,986.50 2,986.50 0.0K
14:32 2,986.47 2,986.69 2,986.47 2,986.69 0.0K
14:33 2,986.87 2,986.87 2,986.87 2,986.87 0.0K
14:36 2,986.83 2,986.83 2,986.83 2,986.83 0.0K
14:37 2,986.54 2,986.54 2,986.54 2,986.54 0.0K
14:38 2,986.72 2,986.72 2,986.72 2,986.72 0.0K
14:39 2,986.76 2,986.76 2,986.76 2,986.76 0.0K
14:40 2,986.83 2,986.83 2,986.83 2,986.83 0.0K
14:41 2,986.84 2,986.84 2,986.84 2,986.84 0.0K
14:42 2,986.85 2,986.85 2,986.85 2,986.85 0.0K
14:46 2,986.89 2,986.89 2,986.89 2,986.89 0.0K
14:47 2,986.87 2,986.87 2,986.87 2,986.87 0.0K
14:48 2,986.56 2,986.56 2,986.54 2,986.54 0.0K
14:52 2,986.56 2,987.12 2,986.56 2,987.12 0.0K
14:53 2,987.14 2,987.14 2,987.14 2,987.14 0.0K
14:54 2,987.20 2,987.22 2,987.20 2,987.22 0.0K
14:55 2,987.42 2,987.46 2,987.42 2,987.46 0.0K
14:56 2,987.57 2,988.01 2,987.57 2,988.01 0.0K
14:57 2,988.32 2,988.35 2,988.32 2,988.35 0.0K
14:58 2,988.30 2,988.30 2,988.30 2,988.30 0.0K
14:59 2,988.33 2,988.33 2,988.26 2,988.26 0.0K
15:00 2,988.24 2,988.24 2,988.24 2,988.24 0.0K
15:05 2,988.35 2,988.35 2,988.35 2,988.35 0.0K
15:06 2,987.75 2,987.89 2,987.75 2,987.89 0.0K
15:07 2,988.12 2,988.14 2,988.12 2,988.14 0.0K
15:08 2,988.17 2,988.58 2,988.17 2,988.58 0.0K
15:09 2,988.73 2,988.88 2,988.73 2,988.88 0.0K
15:10 2,988.99 2,989.14 2,988.99 2,989.14 0.0K
15:11 2,988.83 2,988.83 2,988.83 2,988.83 0.0K
15:12 2,988.79 2,988.79 2,988.71 2,988.71 0.0K
15:13 2,988.75 2,988.75 2,988.75 2,988.75 0.0K
15:14 2,988.63 2,988.82 2,988.63 2,988.82 0.0K
15:15 2,988.84 2,988.84 2,987.19 2,988.60 0.0K
15:16 2,988.59 2,988.71 2,988.59 2,988.71 0.0K
15:17 2,988.65 2,988.65 2,988.65 2,988.65 0.0K
15:18 2,988.56 2,988.56 2,988.56 2,988.56 0.0K
15:19 2,988.60 2,988.60 2,988.60 2,988.60 0.0K
15:20 2,988.42 2,988.50 2,988.42 2,988.50 0.0K
15:21 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
15:22 2,988.39 2,988.39 2,988.39 2,988.39 0.0K
15:24 2,988.17 2,988.17 2,988.07 2,988.07 0.0K
15:26 2,987.94 2,987.94 2,987.94 2,987.94 0.0K
15:27 2,987.86 2,987.86 2,987.86 2,987.86 0.0K
15:29 2,987.74 2,987.74 2,987.71 2,987.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available