Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,988.29 2,988.29 2,988.25 2,988.25 0.0K
09:08 2,988.40 2,988.40 2,988.40 2,988.40 0.0K
09:09 2,988.44 2,988.44 2,988.29 2,988.29 0.0K
09:10 2,988.30 2,988.45 2,988.30 2,988.45 0.0K
09:11 2,988.43 2,988.43 2,988.43 2,988.43 0.0K
09:12 2,988.84 2,989.24 2,988.84 2,989.24 0.0K
09:13 2,989.38 2,989.56 2,989.38 2,989.56 0.0K
09:14 2,989.62 2,989.91 2,989.62 2,989.91 0.0K
09:15 2,990.13 2,990.58 2,990.13 2,990.58 0.0K
09:16 2,990.61 2,990.61 2,990.41 2,990.41 0.0K
09:17 2,990.39 2,990.39 2,990.31 2,990.31 0.0K
09:18 2,990.21 2,990.21 2,990.04 2,990.04 0.0K
09:19 2,989.91 2,989.91 2,989.88 2,989.88 0.0K
09:20 2,990.02 2,990.02 2,990.02 2,990.02 0.0K
09:21 2,990.12 2,990.12 2,990.12 2,990.12 0.0K
09:24 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:25 2,990.02 2,990.02 2,989.96 2,989.96 0.0K
09:27 2,990.19 2,990.23 2,990.19 2,990.23 0.0K
09:28 2,990.21 2,990.23 2,990.21 2,990.23 0.0K
09:29 2,990.21 2,990.21 2,990.21 2,990.21 0.0K
09:30 2,990.08 2,990.08 2,990.06 2,990.06 0.0K
09:31 2,990.19 2,990.19 2,990.19 2,990.19 0.0K
09:32 2,990.13 2,990.13 2,990.13 2,990.13 0.0K
09:33 2,990.23 2,990.23 2,990.23 2,990.23 0.0K
09:36 2,990.18 2,990.20 2,990.18 2,990.20 0.0K
09:37 2,990.09 2,990.09 2,990.09 2,990.09 0.0K
09:38 2,990.04 2,990.04 2,989.98 2,989.98 0.0K
09:42 2,990.02 2,990.02 2,990.02 2,990.02 0.0K
09:43 2,990.06 2,990.07 2,990.06 2,990.07 0.0K
09:48 2,989.92 2,989.92 2,989.84 2,989.84 0.0K
09:49 2,989.70 2,989.70 2,989.50 2,989.50 0.0K
09:50 2,989.47 2,989.47 2,989.47 2,989.47 0.0K
09:51 2,989.52 2,989.52 2,989.52 2,989.52 0.0K
09:52 2,989.57 2,989.65 2,989.57 2,989.65 0.0K
09:54 2,989.59 2,989.59 2,989.59 2,989.59 0.0K
10:04 2,989.65 2,989.65 2,989.65 2,989.65 0.0K
10:08 2,989.69 2,989.71 2,989.69 2,989.71 0.0K
10:09 2,989.82 2,989.91 2,989.82 2,989.91 0.0K
10:13 2,989.78 2,989.78 2,989.55 2,989.55 0.0K
10:15 2,989.42 2,989.42 2,989.42 2,989.42 0.0K
10:16 2,989.87 2,989.87 2,989.69 2,989.69 0.0K
10:17 2,989.53 2,989.53 2,989.03 2,989.03 0.0K
10:18 2,988.98 2,989.13 2,988.98 2,989.12 0.0K
10:19 2,989.13 2,989.13 2,989.13 2,989.13 0.0K
10:20 2,988.94 2,988.95 2,988.94 2,988.94 0.0K
10:25 2,988.98 2,989.09 2,988.98 2,989.09 0.0K
10:26 2,989.05 2,989.05 2,989.05 2,989.05 0.0K
10:32 2,988.98 2,988.99 2,988.98 2,988.99 0.0K
10:34 2,988.91 2,988.91 2,988.91 2,988.91 0.0K
10:35 2,988.87 2,988.87 2,988.79 2,988.79 0.0K
10:36 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
10:37 2,988.87 2,988.91 2,988.87 2,988.91 0.0K
10:38 2,988.95 2,988.95 2,988.95 2,988.95 0.0K
10:39 2,988.90 2,988.98 2,988.90 2,988.98 0.0K
10:40 2,988.94 2,988.99 2,988.94 2,988.99 0.0K
10:41 2,988.95 2,988.95 2,988.95 2,988.95 0.0K
10:42 2,989.03 2,989.03 2,989.03 2,989.03 0.0K
10:49 2,989.10 2,989.14 2,989.10 2,989.14 0.0K
10:50 2,989.18 2,989.22 2,989.18 2,989.22 0.0K
10:51 2,989.28 2,989.36 2,989.28 2,989.36 0.0K
10:52 2,989.35 2,989.59 2,989.35 2,989.59 0.0K
10:53 2,989.68 2,989.68 2,989.64 2,989.64 0.0K
10:57 2,989.73 2,989.78 2,989.73 2,989.78 0.0K
10:58 2,989.70 2,989.70 2,989.62 2,989.64 0.0K
10:59 2,989.50 2,989.50 2,989.50 2,989.50 0.0K
11:07 2,989.43 2,989.50 2,989.43 2,989.50 0.0K
11:08 2,989.60 2,989.60 2,989.60 2,989.60 0.0K
11:09 2,989.74 2,989.98 2,989.74 2,989.98 0.0K
11:10 2,989.90 2,989.90 2,989.64 2,989.64 0.0K
11:11 2,989.80 2,989.80 2,989.80 2,989.80 0.0K
11:12 2,989.77 2,989.77 2,989.77 2,989.77 0.0K
11:13 2,989.65 2,989.65 2,989.65 2,989.65 0.0K
11:14 2,989.73 2,989.73 2,989.73 2,989.73 0.0K
11:20 2,989.65 2,989.65 2,989.65 2,989.65 0.0K
11:22 2,989.68 2,989.68 2,989.68 2,989.68 0.0K
11:24 2,989.92 2,989.92 2,989.76 2,989.76 0.0K
11:25 2,989.85 2,989.85 2,989.84 2,989.84 0.0K
11:27 2,989.76 2,989.76 2,989.76 2,989.76 0.0K
11:28 2,989.75 2,989.75 2,989.75 2,989.75 0.0K
11:29 2,989.76 2,989.76 2,989.76 2,989.76 0.0K
11:33 2,989.81 2,989.86 2,989.81 2,989.86 0.0K
11:34 2,990.50 2,990.79 2,990.50 2,990.79 0.0K
11:35 2,990.81 2,990.81 2,990.81 2,990.81 0.0K
11:36 2,990.96 2,991.22 2,990.96 2,991.22 0.0K
11:37 2,991.25 2,991.33 2,991.25 2,991.33 0.0K
11:38 2,991.23 2,991.23 2,991.22 2,991.22 0.0K
11:39 2,991.09 2,991.09 2,990.94 2,990.94 0.0K
11:40 2,990.90 2,990.92 2,990.90 2,990.92 0.0K
11:43 2,990.91 2,990.91 2,990.91 2,990.91 0.0K
11:44 2,991.03 2,991.03 2,991.03 2,991.03 0.0K
11:49 2,991.16 2,991.19 2,991.16 2,991.19 0.0K
11:50 2,991.16 2,991.16 2,991.16 2,991.16 0.0K
11:51 2,991.13 2,991.13 2,991.13 2,991.13 0.0K
11:52 2,991.05 2,991.05 2,991.05 2,991.05 0.0K
11:58 2,991.13 2,991.13 2,991.13 2,991.13 0.0K
12:00 2,991.12 2,991.24 2,991.12 2,991.24 0.0K
12:01 2,991.23 2,991.23 2,991.23 2,991.23 0.0K
12:02 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
12:04 2,991.20 2,991.20 2,991.18 2,991.18 0.0K
12:05 2,991.14 2,991.14 2,991.14 2,991.14 0.0K
12:09 2,991.16 2,991.16 2,991.16 2,991.16 0.0K
12:10 2,991.32 2,992.19 2,991.32 2,992.19 0.0K
12:11 2,992.23 2,992.23 2,992.06 2,992.06 0.0K
12:12 2,992.10 2,992.10 2,992.10 2,992.10 0.0K
12:13 2,992.26 2,992.26 2,992.11 2,992.11 0.0K
12:14 2,992.07 2,992.26 2,992.07 2,992.26 0.0K
12:15 2,992.54 2,992.59 2,992.54 2,992.58 0.0K
12:16 2,992.60 2,992.78 2,992.60 2,992.76 0.0K
12:17 2,993.07 2,993.20 2,993.07 2,993.11 0.0K
12:18 2,993.03 2,993.03 2,993.03 2,993.03 0.0K
12:19 2,992.97 2,992.97 2,992.88 2,992.88 0.0K
12:22 2,992.96 2,992.96 2,992.96 2,992.96 0.0K
12:23 2,992.92 2,992.92 2,992.92 2,992.92 0.0K
12:24 2,992.97 2,993.03 2,992.97 2,993.03 0.0K
12:25 2,993.13 2,993.13 2,993.13 2,993.13 0.0K
12:26 2,993.15 2,993.15 2,993.15 2,993.15 0.0K
12:27 2,993.20 2,993.20 2,993.20 2,993.20 0.0K
12:28 2,993.09 2,993.09 2,993.09 2,993.09 0.0K
12:29 2,993.10 2,993.10 2,993.10 2,993.10 0.0K
12:30 2,993.14 2,993.22 2,993.14 2,993.22 0.0K
12:34 2,993.10 2,993.10 2,993.10 2,993.10 0.0K
12:36 2,993.08 2,993.08 2,993.08 2,993.08 0.0K
12:38 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
12:40 2,992.84 2,992.84 2,992.84 2,992.84 0.0K
12:41 2,992.76 2,992.79 2,992.76 2,992.79 0.0K
12:49 2,992.86 2,992.86 2,992.86 2,992.86 0.0K
12:50 2,992.85 2,992.85 2,992.85 2,992.85 0.0K
12:51 2,992.93 2,992.93 2,992.93 2,992.93 0.0K
12:52 2,993.28 2,993.28 2,993.28 2,993.28 0.0K
12:53 2,993.32 2,993.32 2,993.32 2,993.32 0.0K
12:54 2,993.42 2,993.42 2,993.42 2,993.42 0.0K
12:55 2,993.44 2,993.44 2,993.44 2,993.44 0.0K
12:56 2,993.36 2,993.36 2,993.16 2,993.16 0.0K
12:58 2,993.12 2,993.12 2,993.10 2,993.10 0.0K
13:00 2,993.12 2,993.12 2,993.12 2,993.12 0.0K
13:02 2,993.10 2,993.10 2,993.10 2,993.10 0.0K
13:03 2,992.96 2,992.96 2,992.94 2,992.94 0.0K
13:04 2,992.88 2,992.88 2,992.88 2,992.88 0.0K
13:06 2,992.77 2,992.77 2,992.74 2,992.74 0.0K
13:08 2,992.72 2,992.72 2,992.72 2,992.72 0.0K
13:09 2,992.70 2,992.70 2,992.70 2,992.70 0.0K
13:10 2,992.75 2,992.91 2,992.75 2,992.91 0.0K
13:11 2,992.83 2,992.83 2,992.83 2,992.83 0.0K
13:14 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
13:15 2,992.77 2,992.77 2,992.77 2,992.77 0.0K
13:16 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
13:17 2,992.77 2,992.77 2,992.76 2,992.76 0.0K
13:18 2,992.72 2,992.72 2,992.72 2,992.72 0.0K
13:21 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
13:29 2,992.85 2,992.92 2,992.85 2,992.92 0.0K
13:38 2,992.87 2,992.87 2,992.87 2,992.87 0.0K
13:42 2,992.91 2,992.91 2,992.91 2,992.91 0.0K
13:46 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
13:47 2,993.04 2,993.07 2,993.04 2,993.07 0.0K
13:48 2,993.10 2,993.13 2,993.10 2,993.13 0.0K
13:54 2,993.29 2,993.29 2,993.29 2,993.29 0.0K
13:55 2,993.27 2,993.27 2,993.27 2,993.27 0.0K
13:56 2,993.42 2,993.42 2,993.42 2,993.42 0.0K
13:57 2,993.48 2,993.48 2,993.48 2,993.48 0.0K
14:02 2,993.43 2,993.43 2,993.35 2,993.35 0.0K
14:03 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
14:05 2,993.40 2,993.40 2,993.40 2,993.40 0.0K
14:06 2,993.26 2,993.26 2,993.26 2,993.26 0.0K
14:09 2,993.21 2,993.21 2,993.16 2,993.16 0.0K
14:12 2,993.21 2,993.21 2,993.21 2,993.21 0.0K
14:22 2,993.10 2,993.10 2,993.10 2,993.10 0.0K
14:24 2,993.06 2,993.06 2,993.06 2,993.06 0.0K
14:27 2,993.02 2,993.02 2,993.02 2,993.02 0.0K
14:28 2,992.79 2,992.79 2,992.79 2,992.79 0.0K
14:29 2,992.75 2,992.75 2,992.73 2,992.73 0.0K
14:30 2,992.78 2,992.78 2,992.76 2,992.76 0.0K
14:36 2,992.71 2,992.71 2,992.57 2,992.57 0.0K
14:37 2,992.50 2,992.50 2,992.40 2,992.49 0.0K
14:40 2,992.29 2,992.33 2,992.23 2,992.33 0.0K
14:41 2,992.42 2,992.42 2,992.42 2,992.42 0.0K
14:44 2,992.40 2,992.40 2,992.40 2,992.40 0.0K
14:53 2,992.36 2,992.36 2,992.36 2,992.36 0.0K
14:56 2,992.28 2,992.28 2,992.28 2,992.28 0.0K
15:00 2,992.21 2,992.21 2,992.21 2,992.21 0.0K
15:03 2,992.08 2,992.08 2,992.08 2,992.08 0.0K
15:07 2,991.76 2,991.76 2,991.76 2,991.76 0.0K
15:08 2,991.80 2,992.18 2,991.80 2,992.18 0.0K
15:09 2,992.14 2,992.25 2,991.76 2,992.25 0.0K
15:10 2,992.17 2,992.17 2,991.52 2,991.52 0.0K
15:12 2,991.50 2,991.50 2,991.46 2,991.46 0.0K
15:13 2,991.54 2,991.87 2,991.54 2,991.87 0.0K
15:23 2,991.91 2,991.91 2,991.91 2,991.91 0.0K
15:25 2,991.99 2,991.99 2,991.99 2,991.99 0.0K
15:26 2,992.01 2,992.05 2,992.01 2,992.05 0.0K
15:28 2,992.13 2,992.21 2,992.13 2,992.21 0.0K
15:29 2,992.17 2,992.21 2,992.17 2,992.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available