Nifty GS 8 13Yr

🏛️ india →
2,936.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,516.16 2,521.91 2,516.15 2,520.10 0.0M
2023-12-28 2,516.08 2,517.32 2,515.08 2,515.68 0.0M
2023-12-27 2,519.55 2,519.65 2,516.73 2,516.86 0.0M
2023-12-26 2,518.08 2,519.17 2,518.08 2,518.28 0.0M
2023-12-22 2,516.62 2,516.63 2,515.22 2,516.20 0.0M
2023-12-21 2,517.47 2,519.85 2,517.47 2,517.71 0.0M
2023-12-20 2,517.59 2,518.65 2,516.85 2,517.70 0.0M
2023-12-19 2,519.09 2,519.39 2,517.07 2,518.45 0.0M
2023-12-18 2,517.09 2,518.20 2,514.87 2,517.27 0.0M
2023-12-15 2,510.15 2,516.78 2,509.20 2,515.06 0.0M
2023-12-14 2,499.27 2,511.42 2,499.27 2,510.13 0.0M
2023-12-13 2,496.22 2,498.47 2,496.22 2,498.31 0.0M
2023-12-12 2,494.91 2,497.28 2,494.91 2,496.25 0.0M
2023-12-11 2,496.37 2,496.90 2,494.54 2,495.03 0.0M
2023-12-08 2,499.60 2,501.26 2,497.10 2,497.10 0.0M
2023-12-07 2,497.42 2,499.28 2,497.27 2,499.28 0.0M
2023-12-06 2,494.31 2,497.90 2,494.31 2,497.33 0.0M
2023-12-05 2,492.82 2,495.13 2,492.66 2,494.29 0.0M
2023-12-04 2,489.00 2,492.22 2,489.00 2,492.22 0.0M
2023-12-01 2,489.18 2,489.29 2,486.54 2,488.13 0.0M
2023-11-30 2,493.23 2,493.59 2,488.90 2,489.13 0.0M
2023-11-29 2,489.44 2,493.87 2,489.44 2,492.67 0.0M
2023-11-28 2,489.30 2,491.98 2,489.30 2,490.47 0.0M
2023-11-24 2,490.99 2,490.99 2,485.61 2,486.76 0.0M
2023-11-23 2,489.73 2,491.81 2,488.81 2,491.49 0.0M
2023-11-22 2,486.51 2,489.03 2,486.31 2,488.31 0.0M
2023-11-21 2,488.82 2,490.32 2,485.23 2,485.38 0.0M
2023-11-20 2,494.07 2,494.07 2,489.41 2,490.20 0.0M
2023-11-17 2,489.34 2,494.97 2,489.34 2,493.75 0.0M
2023-11-16 2,489.89 2,490.75 2,489.40 2,489.43 0.0M
2023-11-15 2,479.68 2,489.98 2,479.68 2,489.56 0.0M
2023-11-13 2,476.47 2,479.55 2,475.90 2,479.23 0.0M
2023-11-10 2,480.18 2,480.18 2,474.62 2,474.71 0.0M
2023-11-09 2,480.55 2,483.54 2,480.55 2,481.59 0.0M
2023-11-08 2,477.04 2,480.63 2,477.04 2,480.53 0.0M
2023-11-07 2,473.00 2,475.09 2,471.77 2,474.85 0.0M
2023-11-06 2,470.86 2,473.57 2,470.86 2,473.09 0.0M
2023-11-03 2,468.01 2,470.26 2,468.00 2,469.00 0.0M
2023-11-02 2,463.03 2,468.02 2,463.03 2,467.32 0.0M
2023-11-01 2,462.74 2,462.88 2,461.92 2,462.52 0.0M
2023-10-31 2,459.73 2,461.98 2,459.73 2,461.90 0.0M
2023-10-30 2,461.13 2,461.13 2,459.62 2,460.42 0.0M
2023-10-27 2,458.57 2,461.41 2,458.57 2,461.09 0.0M
2023-10-26 2,461.84 2,461.84 2,457.90 2,457.92 0.0M
2023-10-25 2,454.66 2,462.01 2,454.66 2,460.88 0.0M
2023-10-23 2,456.20 2,456.29 2,453.38 2,453.60 0.0M
2023-10-20 2,454.13 2,456.23 2,453.43 2,454.38 0.0M
2023-10-19 2,456.07 2,456.07 2,452.87 2,453.27 0.0M
2023-10-18 2,459.67 2,459.67 2,456.56 2,456.75 0.0M
2023-10-17 2,457.95 2,460.76 2,457.71 2,459.41 0.0M
2023-10-16 2,459.89 2,459.89 2,456.47 2,457.48 0.0M
2023-10-13 2,460.44 2,460.44 2,456.36 2,459.40 0.0M
2023-10-12 2,459.67 2,461.55 2,458.74 2,459.95 0.0M
2023-10-11 2,452.08 2,460.76 2,452.08 2,458.86 0.0M
2023-10-10 2,446.37 2,451.46 2,446.37 2,451.37 0.0M
2023-10-09 2,453.52 2,453.52 2,450.42 2,450.56 0.0M
2023-10-06 2,472.55 2,472.56 2,449.27 2,453.39 0.0M
2023-10-05 2,468.22 2,472.15 2,468.22 2,470.66 0.0M
2023-10-04 2,468.99 2,468.99 2,464.70 2,467.13 0.0M
2023-10-03 2,472.70 2,472.70 2,468.68 2,469.08 0.0M
2023-09-29 2,466.07 2,474.12 2,466.07 2,471.54 0.0M
2023-09-28 2,477.47 2,477.47 2,465.48 2,466.91 0.0M
2023-09-27 2,479.96 2,479.97 2,478.11 2,478.30 0.0M
2023-09-26 2,480.35 2,480.35 2,476.62 2,479.61 0.0M
2023-09-25 2,478.44 2,481.70 2,477.58 2,477.97 0.0M
2023-09-22 2,481.74 2,487.50 2,480.06 2,481.28 0.0M
2023-09-21 2,478.35 2,481.36 2,474.37 2,481.36 0.0M
2023-09-20 2,476.39 2,478.33 2,474.59 2,478.21 0.0M
2023-09-18 2,476.61 2,478.00 2,473.83 2,477.36 0.0M
2023-09-15 2,482.23 2,482.23 2,475.82 2,476.53 0.0M
2023-09-14 2,471.43 2,483.63 2,471.43 2,481.88 0.0M
2023-09-13 2,464.95 2,471.15 2,464.95 2,469.17 0.0M
2023-09-12 2,463.76 2,465.60 2,462.81 2,465.07 0.0M
2023-09-11 2,470.49 2,470.49 2,463.05 2,463.48 0.0M
2023-09-08 2,472.25 2,472.94 2,469.83 2,469.83 0.0M
2023-09-07 2,466.03 2,474.47 2,465.05 2,472.08 0.0M
2023-09-06 2,466.07 2,466.07 2,462.69 2,464.55 0.0M
2023-09-05 2,466.87 2,467.73 2,466.15 2,466.59 0.0M
2023-09-04 2,470.41 2,470.41 2,466.15 2,466.51 0.0M
2023-09-01 2,470.21 2,470.77 2,468.39 2,468.45 0.0M
2023-08-31 2,467.56 2,470.16 2,466.96 2,469.66 0.0M
2023-08-30 2,467.84 2,470.36 2,467.43 2,467.46 0.0M
2023-08-29 2,467.72 2,470.55 2,467.72 2,468.75 0.0M
2023-08-28 2,463.05 2,468.72 2,463.05 2,467.19 0.0M
2023-08-25 2,463.49 2,463.49 2,461.50 2,461.61 0.0M
2023-08-24 2,462.59 2,465.53 2,462.59 2,463.48 0.0M
2023-08-23 2,458.20 2,461.95 2,458.20 2,461.66 0.0M
2023-08-22 2,457.34 2,458.35 2,455.80 2,458.21 0.0M
2023-08-21 2,457.59 2,458.17 2,455.31 2,457.28 0.0M
2023-08-18 2,450.44 2,454.74 2,450.44 2,454.61 0.0M
2023-08-17 2,456.26 2,456.26 2,450.76 2,451.41 0.0M
2023-08-16 2,456.26 2,456.26 2,456.26 2,456.26 0.0M
2023-08-14 2,456.49 2,456.49 2,453.76 2,454.73 0.0M
2023-08-11 2,461.08 2,461.08 2,455.28 2,455.34 0.0M
2023-08-10 2,457.21 2,460.64 2,456.66 2,460.16 0.0M
2023-08-09 2,457.93 2,459.21 2,457.39 2,457.92 0.0M
2023-08-08 2,453.62 2,456.53 2,453.62 2,456.25 0.0M
2023-08-07 2,453.21 2,456.82 2,453.21 2,455.07 0.0M
2023-08-04 2,451.75 2,451.75 2,448.54 2,450.63 0.0M
2023-08-03 2,457.26 2,457.26 2,450.01 2,451.66 0.0M
2023-08-02 2,457.07 2,457.07 2,453.86 2,456.43 0.0M
2023-08-01 2,453.44 2,457.80 2,453.44 2,457.37 0.0M
2023-07-31 2,454.86 2,454.86 2,452.29 2,452.51 0.0M
2023-07-28 2,460.37 2,460.37 2,451.70 2,453.75 0.0M
2023-07-27 2,463.89 2,465.52 2,460.08 2,460.45 0.0M
2023-07-26 2,462.15 2,463.39 2,462.15 2,462.77 0.0M
2023-07-25 2,466.05 2,466.05 2,461.61 2,461.82 0.0M
2023-07-24 2,463.22 2,466.31 2,463.22 2,465.79 0.0M
2023-07-21 2,462.36 2,462.36 2,459.52 2,459.89 0.0M
2023-07-20 2,463.60 2,463.60 2,461.76 2,462.60 0.0M
2023-07-19 2,465.83 2,466.18 2,463.72 2,464.17 0.0M
2023-07-18 2,462.33 2,466.55 2,462.12 2,465.73 0.0M
2023-07-17 2,459.30 2,461.84 2,457.34 2,461.59 0.0M
2023-07-14 2,460.49 2,461.60 2,457.58 2,458.43 0.0M
2023-07-13 2,453.03 2,461.08 2,453.03 2,459.79 0.0M
2023-07-12 2,455.84 2,456.59 2,453.01 2,453.01 0.0M
2023-07-11 2,446.87 2,456.43 2,446.87 2,456.37 0.0M
2023-07-10 2,445.40 2,445.83 2,444.27 2,445.23 0.0M
2023-07-07 2,445.96 2,446.13 2,443.60 2,444.19 0.0M
2023-07-06 2,451.56 2,451.56 2,445.18 2,445.18 0.0M
2023-07-05 2,448.83 2,449.84 2,448.73 2,449.64 0.0M
2023-07-04 2,448.80 2,450.19 2,448.31 2,449.09 0.0M
2023-07-03 2,449.17 2,450.84 2,448.24 2,448.47 0.0M
2023-06-30 2,456.65 2,456.65 2,447.67 2,447.74 0.0M
2023-06-28 2,454.57 2,457.09 2,454.13 2,456.24 0.0M
2023-06-27 2,453.95 2,454.94 2,452.51 2,454.72 0.0M
2023-06-26 2,451.92 2,452.73 2,450.47 2,452.54 0.0M
2023-06-23 2,448.85 2,451.43 2,447.95 2,450.26 0.0M
2023-06-22 2,451.34 2,451.90 2,448.87 2,449.34 0.0M
2023-06-21 2,451.80 2,452.87 2,450.08 2,450.99 0.0M
2023-06-20 2,452.21 2,452.97 2,449.72 2,450.43 0.0M
2023-06-19 2,454.61 2,456.40 2,453.26 2,453.26 0.0M
2023-06-16 2,452.72 2,454.06 2,449.72 2,451.70 0.0M
2023-06-15 2,456.18 2,456.18 2,452.96 2,454.05 0.0M
2023-06-14 2,457.04 2,457.04 2,454.92 2,455.50 0.0M
2023-06-13 2,454.57 2,456.84 2,454.57 2,456.21 0.0M
2023-06-12 2,450.77 2,453.28 2,450.77 2,453.10 0.0M
2023-06-09 2,451.95 2,453.35 2,449.58 2,450.11 0.0M
2023-06-08 2,457.70 2,457.70 2,452.70 2,453.34 0.0M
2023-06-07 2,457.76 2,458.12 2,457.08 2,457.30 0.0M
2023-06-06 2,454.49 2,457.35 2,454.49 2,457.33 0.0M
2023-06-05 2,456.30 2,456.30 2,452.77 2,454.28 0.0M
2023-06-02 2,455.26 2,456.95 2,454.04 2,454.48 0.0M
2023-06-01 2,453.29 2,456.94 2,452.52 2,454.56 0.0M
2023-05-31 2,449.14 2,453.74 2,449.14 2,452.77 0.0M
2023-05-30 2,446.81 2,448.47 2,446.18 2,447.95 0.0M
2023-05-29 2,450.23 2,450.30 2,446.77 2,447.21 0.0M
2023-05-26 2,448.92 2,450.12 2,447.00 2,449.34 0.0M
2023-05-25 2,450.07 2,450.07 2,447.94 2,448.16 0.0M
2023-05-24 2,446.12 2,451.42 2,445.40 2,450.93 0.0M
2023-05-23 2,450.44 2,450.44 2,446.07 2,446.16 0.0M
2023-05-22 2,446.97 2,451.25 2,446.97 2,449.77 0.0M
2023-05-19 2,449.07 2,451.63 2,447.57 2,451.55 0.0M
2023-05-18 2,449.94 2,450.83 2,447.85 2,449.02 0.0M
2023-05-17 2,450.11 2,453.44 2,448.98 2,450.39 0.0M
2023-05-16 2,442.99 2,449.42 2,442.93 2,448.47 0.0M
2023-05-15 2,443.53 2,445.03 2,441.91 2,444.93 0.0M
2023-05-12 2,437.10 2,438.21 2,436.03 2,437.80 0.0M
2023-05-11 2,434.64 2,437.76 2,434.64 2,436.86 0.0M
2023-05-10 2,432.94 2,434.52 2,431.29 2,434.30 0.0M
2023-05-09 2,432.35 2,434.56 2,431.69 2,432.48 0.0M
2023-05-08 2,437.23 2,437.23 2,432.83 2,433.86 0.0M
2023-05-05 2,437.23 2,437.23 2,437.23 2,437.23 0.0M
2023-05-04 2,436.03 2,438.96 2,429.43 2,432.02 0.0M
2023-05-03 2,420.43 2,435.49 2,420.43 2,435.08 0.0M
2023-05-02 2,419.45 2,419.45 2,416.64 2,418.55 0.0M
2023-04-28 2,419.66 2,419.66 2,416.58 2,417.72 0.0M
2023-04-27 2,417.11 2,419.74 2,417.01 2,418.71 0.0M
2023-04-26 2,417.51 2,419.53 2,416.26 2,416.63 0.0M
2023-04-25 2,417.31 2,421.52 2,414.17 2,418.87 0.0M
2023-04-24 2,410.47 2,416.48 2,410.19 2,414.67 0.0M
2023-04-21 2,403.45 2,409.27 2,402.54 2,409.07 0.0M
2023-04-20 2,402.04 2,404.00 2,402.04 2,403.07 0.0M
2023-04-19 2,402.09 2,403.49 2,400.37 2,401.60 0.0M
2023-04-18 2,398.13 2,401.86 2,397.36 2,401.71 0.0M
2023-04-17 2,399.88 2,399.88 2,397.60 2,398.22 0.0M
2023-04-13 2,400.37 2,400.72 2,397.78 2,398.38 0.0M
2023-04-12 2,397.70 2,399.98 2,396.38 2,398.89 0.0M
2023-04-11 2,397.08 2,397.92 2,394.56 2,397.09 0.0M
2023-04-10 2,398.33 2,401.46 2,397.60 2,397.76 0.0M
2023-04-06 2,387.91 2,402.48 2,386.34 2,395.76 0.0M
2023-04-05 2,380.75 2,386.27 2,380.75 2,386.27 0.0M
2023-04-03 2,379.87 2,379.87 2,376.35 2,378.63 0.0M
2023-03-31 2,381.57 2,383.68 2,375.92 2,377.92 0.0M
2023-03-29 2,377.00 2,379.02 2,374.85 2,378.68 0.0M
2023-03-28 2,378.37 2,378.48 2,375.00 2,376.08 0.0M
2023-03-27 2,376.58 2,377.18 2,375.10 2,376.50 0.0M
2023-03-24 2,371.08 2,375.03 2,371.08 2,375.03 0.0M
2023-03-23 2,369.12 2,373.61 2,369.12 2,371.05 0.0M
2023-03-22 2,369.12 2,369.12 2,369.12 2,369.12 0.0M
2023-03-21 2,371.20 2,371.20 2,367.68 2,368.22 0.0M
2023-03-20 2,367.37 2,373.09 2,367.37 2,371.09 0.0M
2023-03-17 2,366.38 2,366.38 2,363.26 2,363.97 0.0M
2023-03-16 2,362.96 2,368.62 2,362.96 2,363.69 0.0M
2023-03-15 2,362.96 2,362.96 2,357.11 2,360.36 0.0M
2023-03-14 2,362.96 2,367.56 2,361.32 2,361.54 0.0M
2023-03-13 2,352.37 2,363.92 2,352.37 2,362.87 0.0M
2023-03-10 2,349.15 2,354.65 2,349.15 2,352.66 0.0M
2023-03-09 2,346.00 2,348.51 2,346.00 2,348.35 0.0M
2023-03-08 2,352.32 2,352.32 2,344.17 2,345.21 0.0M
2023-03-06 2,351.33 2,353.26 2,351.33 2,352.00 0.0M
2023-03-03 2,347.86 2,350.94 2,347.22 2,350.62 0.0M
2023-03-02 2,346.77 2,347.16 2,343.54 2,345.96 0.0M
2023-03-01 2,343.32 2,344.81 2,342.50 2,343.57 0.0M
2023-02-28 2,344.90 2,347.24 2,342.90 2,343.54 0.0M
2023-02-27 2,347.21 2,347.21 2,343.92 2,343.99 0.0M
2023-02-24 2,349.76 2,351.48 2,346.54 2,346.87 0.0M
2023-02-23 2,345.29 2,350.96 2,345.29 2,349.94 0.0M
2023-02-22 2,350.08 2,350.08 2,346.08 2,346.35 0.0M
2023-02-21 2,351.80 2,351.80 2,349.30 2,349.53 0.0M
2023-02-20 2,348.82 2,351.54 2,348.82 2,351.04 0.0M
2023-02-17 2,353.98 2,353.98 2,347.90 2,348.51 0.0M
2023-02-16 2,353.06 2,354.38 2,352.99 2,353.70 0.0M
2023-02-15 2,348.78 2,351.90 2,348.01 2,351.45 0.0M
2023-02-14 2,348.97 2,348.97 2,346.02 2,347.42 0.0M
2023-02-13 2,349.22 2,349.78 2,347.97 2,348.52 0.0M
2023-02-10 2,350.83 2,350.83 2,347.42 2,347.84 0.0M
2023-02-09 2,351.01 2,351.54 2,349.61 2,350.44 0.0M
2023-02-08 2,355.33 2,355.99 2,350.18 2,351.45 0.0M
2023-02-07 2,353.49 2,355.66 2,352.71 2,355.03 0.0M
2023-02-06 2,357.87 2,357.87 2,351.41 2,352.82 0.0M
2023-02-03 2,355.10 2,357.60 2,354.92 2,357.60 0.0M
2023-02-02 2,355.85 2,359.08 2,353.65 2,354.28 0.0M
2023-02-01 2,343.82 2,356.07 2,339.57 2,355.88 0.0M
2023-01-31 2,337.68 2,343.94 2,337.56 2,343.94 0.0M
2023-01-30 2,338.74 2,339.84 2,336.51 2,337.32 0.0M
2023-01-27 2,343.49 2,343.49 2,336.16 2,338.07 0.0M
2023-01-25 2,342.70 2,344.39 2,341.81 2,343.04 0.0M
2023-01-24 2,341.91 2,343.70 2,341.10 2,342.81 0.0M
2023-01-23 2,341.36 2,341.63 2,340.02 2,341.56 0.0M
2023-01-20 2,346.76 2,346.76 2,339.43 2,340.34 0.0M
2023-01-19 2,343.44 2,348.86 2,343.44 2,345.82 0.0M
2023-01-18 2,341.52 2,344.10 2,341.52 2,342.59 0.0M
2023-01-17 2,342.03 2,342.21 2,339.83 2,341.24 0.0M
2023-01-16 2,346.04 2,346.04 2,341.58 2,341.89 0.0M
2023-01-13 2,345.65 2,347.44 2,343.97 2,343.97 0.0M
2023-01-12 2,343.80 2,345.72 2,343.64 2,344.64 0.0M
2023-01-11 2,340.64 2,343.97 2,339.58 2,343.63 0.0M
2023-01-10 2,336.75 2,340.66 2,336.75 2,340.66 0.0M
2023-01-09 2,331.53 2,338.04 2,331.53 2,336.05 0.0M
2023-01-06 2,336.66 2,336.66 2,329.18 2,329.69 0.0M
2023-01-05 2,336.69 2,336.69 2,335.62 2,336.14 0.0M
2023-01-04 2,335.34 2,337.68 2,335.34 2,336.14 0.0M
2023-01-03 2,332.80 2,334.92 2,332.79 2,334.92 0.0M
2023-01-02 2,334.31 2,334.31 2,330.02 2,332.60 0.0M