Nifty GS 8 13Yr

🏛️ india →
2,936.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,941.80 2,941.80 2,941.80 2,941.80 0.0K
09:08 2,941.92 2,941.92 2,941.92 2,941.92 0.0K
09:10 2,942.16 2,942.16 2,942.16 2,942.16 0.0K
09:12 2,942.27 2,942.27 2,942.16 2,942.16 0.0K
09:16 2,942.06 2,942.06 2,941.83 2,941.83 0.0K
09:17 2,941.88 2,941.88 2,941.82 2,941.82 0.0K
09:18 2,941.70 2,941.70 2,941.70 2,941.70 0.0K
09:19 2,941.82 2,941.82 2,941.82 2,941.82 0.0K
09:26 2,941.93 2,941.93 2,941.93 2,941.93 0.0K
09:29 2,942.08 2,942.08 2,942.08 2,942.08 0.0K
09:30 2,942.06 2,942.06 2,941.97 2,941.97 0.0K
09:31 2,942.06 2,942.06 2,942.06 2,942.06 0.0K
09:32 2,941.97 2,941.97 2,941.97 2,941.97 0.0K
09:35 2,942.03 2,942.03 2,942.03 2,942.03 0.0K
09:37 2,942.09 2,942.09 2,942.09 2,942.09 0.0K
09:38 2,941.97 2,941.97 2,941.97 2,941.97 0.0K
09:41 2,942.09 2,942.09 2,942.09 2,942.09 0.0K
09:42 2,942.11 2,942.43 2,942.11 2,942.43 0.0K
09:43 2,942.40 2,942.40 2,942.40 2,942.40 0.0K
09:44 2,942.55 2,942.61 2,942.55 2,942.61 0.0K
09:45 2,942.75 2,942.75 2,942.71 2,942.71 0.0K
09:46 2,942.66 2,942.87 2,942.66 2,942.87 0.0K
09:47 2,942.81 2,942.81 2,942.81 2,942.81 0.0K
09:48 2,942.66 2,942.66 2,942.66 2,942.66 0.0K
09:49 2,942.72 2,942.72 2,942.72 2,942.72 0.0K
09:52 2,942.60 2,942.60 2,942.60 2,942.60 0.0K
09:56 2,942.72 2,942.72 2,942.72 2,942.72 0.0K
09:57 2,942.66 2,942.66 2,942.66 2,942.66 0.0K
09:59 2,942.72 2,942.72 2,942.72 2,942.72 0.0K
10:00 2,942.54 2,942.54 2,942.54 2,942.54 0.0K
10:01 2,942.44 2,942.44 2,942.32 2,942.32 0.0K
10:02 2,942.27 2,942.27 2,942.27 2,942.27 0.0K
10:04 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
10:05 2,942.41 2,942.41 2,942.41 2,942.41 0.0K
10:06 2,942.44 2,942.44 2,942.44 2,942.44 0.0K
10:07 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
10:10 2,942.32 2,942.32 2,942.21 2,942.21 0.0K
10:11 2,942.32 2,942.32 2,942.32 2,942.32 0.0K
10:14 2,942.06 2,942.06 2,942.06 2,942.06 0.0K
10:15 2,942.15 2,942.15 2,942.15 2,942.15 0.0K
10:23 2,942.06 2,942.06 2,942.06 2,942.06 0.0K
10:24 2,942.03 2,942.03 2,942.03 2,942.03 0.0K
10:26 2,941.80 2,941.80 2,941.30 2,941.30 0.0K
10:27 2,941.18 2,941.18 2,941.18 2,941.18 0.0K
10:28 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
10:29 2,941.56 2,941.56 2,941.56 2,941.56 0.0K
10:30 2,941.68 2,941.68 2,941.68 2,941.68 0.0K
10:31 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
10:32 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
10:39 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
10:43 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
10:44 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
10:47 2,941.73 2,941.73 2,941.73 2,941.73 0.0K
10:48 2,941.79 2,941.79 2,941.79 2,941.79 0.0K
10:49 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
10:54 2,941.68 2,941.68 2,941.68 2,941.68 0.0K
11:00 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
11:01 2,942.06 2,942.06 2,941.68 2,941.68 0.0K
11:02 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
11:06 2,941.68 2,941.68 2,941.68 2,941.68 0.0K
11:07 2,941.75 2,941.75 2,941.75 2,941.75 0.0K
11:09 2,941.69 2,941.69 2,941.69 2,941.69 0.0K
11:11 2,941.62 2,941.68 2,941.62 2,941.68 0.0K
11:12 2,941.56 2,941.56 2,941.56 2,941.56 0.0K
11:13 2,941.38 2,941.38 2,941.15 2,941.15 0.0K
11:14 2,941.00 2,941.06 2,941.00 2,941.06 0.0K
11:15 2,941.12 2,941.12 2,941.12 2,941.12 0.0K
11:16 2,941.42 2,941.42 2,941.42 2,941.42 0.0K
11:17 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
11:18 2,941.09 2,941.09 2,940.61 2,940.61 0.0K
11:19 2,940.52 2,940.63 2,940.52 2,940.63 0.0K
11:22 2,940.52 2,940.52 2,940.52 2,940.52 0.0K
11:23 2,940.40 2,940.40 2,940.40 2,940.40 0.0K
11:24 2,940.52 2,940.52 2,940.52 2,940.52 0.0K
11:25 2,940.57 2,940.57 2,940.57 2,940.57 0.0K
11:26 2,940.75 2,940.75 2,940.75 2,940.75 0.0K
11:28 2,940.66 2,940.66 2,940.66 2,940.66 0.0K
11:29 2,940.69 2,940.69 2,940.69 2,940.69 0.0K
11:33 2,940.66 2,940.66 2,940.66 2,940.66 0.0K
11:34 2,940.75 2,940.75 2,940.75 2,940.75 0.0K
11:40 2,940.84 2,940.84 2,940.84 2,940.84 0.0K
11:42 2,940.90 2,940.90 2,940.90 2,940.90 0.0K
11:43 2,941.07 2,941.07 2,941.07 2,941.07 0.0K
11:44 2,941.17 2,941.17 2,941.09 2,941.09 0.0K
11:45 2,941.11 2,941.11 2,941.11 2,941.11 0.0K
11:46 2,941.20 2,941.20 2,941.20 2,941.20 0.0K
11:47 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
11:48 2,941.59 2,941.59 2,941.59 2,941.59 0.0K
11:49 2,941.38 2,941.38 2,941.38 2,941.38 0.0K
11:50 2,941.18 2,941.18 2,941.18 2,941.18 0.0K
11:51 2,941.07 2,941.07 2,941.07 2,941.07 0.0K
11:59 2,940.98 2,940.98 2,940.98 2,940.98 0.0K
12:00 2,941.07 2,941.07 2,941.07 2,941.07 0.0K
12:01 2,941.04 2,941.04 2,941.04 2,941.04 0.0K
12:06 2,940.83 2,940.83 2,940.83 2,940.83 0.0K
12:07 2,940.73 2,940.82 2,940.73 2,940.82 0.0K
12:08 2,940.85 2,940.85 2,940.85 2,940.85 0.0K
12:09 2,940.73 2,940.73 2,940.73 2,940.73 0.0K
12:15 2,940.85 2,940.85 2,940.85 2,940.85 0.0K
12:16 2,940.91 2,940.91 2,940.91 2,940.91 0.0K
12:18 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:19 2,941.17 2,941.25 2,941.17 2,941.25 0.0K
12:20 2,941.17 2,941.17 2,941.17 2,941.17 0.0K
12:21 2,941.22 2,941.22 2,941.22 2,941.22 0.0K
12:22 2,941.34 2,941.34 2,941.34 2,941.34 0.0K
12:23 2,941.25 2,941.25 2,941.25 2,941.25 0.0K
12:25 2,941.33 2,941.47 2,941.33 2,941.47 0.0K
12:29 2,941.65 2,941.65 2,941.65 2,941.65 0.0K
12:30 2,941.68 2,941.68 2,941.56 2,941.56 0.0K
12:31 2,941.68 2,941.68 2,941.68 2,941.68 0.0K
12:33 2,941.62 2,941.62 2,941.62 2,941.62 0.0K
12:34 2,941.59 2,941.59 2,941.59 2,941.59 0.0K
12:35 2,941.56 2,941.56 2,941.53 2,941.53 0.0K
12:36 2,941.59 2,941.59 2,941.59 2,941.59 0.0K
12:39 2,941.58 2,941.58 2,941.55 2,941.55 0.0K
12:42 2,941.58 2,941.58 2,941.58 2,941.58 0.0K
12:43 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
12:46 2,941.58 2,941.58 2,941.58 2,941.58 0.0K
12:47 2,941.61 2,941.61 2,941.61 2,941.61 0.0K
12:50 2,941.58 2,941.58 2,941.58 2,941.58 0.0K
12:51 2,941.78 2,941.90 2,941.78 2,941.90 0.0K
12:52 2,941.87 2,941.87 2,941.87 2,941.87 0.0K
12:54 2,941.92 2,942.09 2,941.92 2,942.09 0.0K
12:55 2,942.11 2,942.44 2,942.11 2,942.44 0.0K
12:56 2,941.87 2,942.44 2,941.84 2,942.44 0.0K
12:58 2,942.35 2,942.35 2,942.35 2,942.35 0.0K
13:00 2,942.44 2,942.44 2,942.44 2,942.44 0.0K
13:02 2,942.35 2,942.35 2,942.35 2,942.35 0.0K
13:03 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
13:04 2,942.64 2,942.64 2,942.64 2,942.64 0.0K
13:05 2,942.62 2,942.62 2,942.62 2,942.62 0.0K
13:06 2,942.67 2,942.67 2,942.67 2,942.67 0.0K
13:07 2,942.62 2,942.62 2,942.62 2,942.62 0.0K
13:08 2,942.89 2,943.06 2,942.89 2,943.06 0.0K
13:09 2,943.03 2,943.03 2,943.03 2,943.03 0.0K
13:10 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
13:11 2,943.06 2,943.06 2,943.06 2,943.06 0.0K
13:12 2,942.99 2,942.99 2,942.99 2,942.99 0.0K
13:13 2,943.01 2,943.01 2,942.90 2,942.90 0.0K
13:15 2,942.84 2,942.84 2,942.84 2,942.84 0.0K
13:16 2,942.81 2,942.87 2,942.81 2,942.87 0.0K
13:17 2,942.96 2,942.96 2,942.96 2,942.96 0.0K
13:18 2,942.81 2,942.81 2,942.81 2,942.81 0.0K
13:19 2,942.87 2,942.87 2,942.87 2,942.87 0.0K
13:23 2,942.70 2,942.70 2,942.70 2,942.70 0.0K
13:24 2,942.75 2,942.75 2,942.75 2,942.75 0.0K
13:25 2,942.87 2,942.87 2,942.87 2,942.87 0.0K
13:26 2,942.93 2,942.93 2,942.93 2,942.93 0.0K
13:27 2,942.81 2,942.81 2,942.81 2,942.81 0.0K
13:28 2,942.75 2,942.75 2,942.75 2,942.75 0.0K
13:29 2,942.84 2,942.84 2,942.84 2,942.84 0.0K
13:39 2,942.87 2,942.87 2,942.87 2,942.87 0.0K
13:41 2,942.81 2,942.81 2,942.81 2,942.81 0.0K
13:42 2,942.75 2,942.75 2,942.75 2,942.75 0.0K
13:43 2,942.53 2,942.53 2,942.47 2,942.47 0.0K
13:47 2,942.65 2,942.65 2,942.65 2,942.65 0.0K
13:48 2,942.68 2,942.68 2,942.68 2,942.68 0.0K
13:50 2,942.71 2,942.71 2,942.71 2,942.71 0.0K
13:51 2,942.65 2,942.65 2,942.65 2,942.65 0.0K
13:57 2,942.53 2,942.53 2,942.53 2,942.53 0.0K
13:58 2,942.65 2,942.65 2,942.65 2,942.65 0.0K
14:00 2,942.53 2,942.53 2,942.53 2,942.53 0.0K
14:01 2,942.47 2,942.47 2,942.47 2,942.47 0.0K
14:02 2,942.53 2,942.53 2,942.53 2,942.53 0.0K
14:04 2,942.41 2,942.41 2,942.41 2,942.41 0.0K
14:05 2,942.59 2,942.59 2,942.59 2,942.59 0.0K
14:06 2,942.53 2,942.53 2,942.53 2,942.53 0.0K
14:07 2,942.65 2,942.65 2,942.65 2,942.65 0.0K
14:08 2,942.60 2,942.60 2,942.57 2,942.57 0.0K
14:11 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
14:14 2,942.42 2,942.42 2,942.42 2,942.42 0.0K
14:15 2,942.36 2,942.36 2,942.36 2,942.36 0.0K
14:21 2,942.42 2,942.42 2,942.42 2,942.42 0.0K
14:23 2,942.39 2,942.39 2,942.39 2,942.39 0.0K
14:24 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
14:28 2,942.39 2,942.39 2,942.39 2,942.39 0.0K
14:29 2,942.42 2,942.42 2,942.42 2,942.42 0.0K
14:30 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
14:31 2,942.31 2,942.31 2,942.31 2,942.31 0.0K
14:32 2,942.23 2,942.23 2,942.23 2,942.23 0.0K
14:33 2,942.17 2,942.17 2,942.17 2,942.17 0.0K
14:36 2,942.25 2,942.31 2,942.25 2,942.31 0.0K
14:40 2,942.25 2,942.25 2,942.25 2,942.25 0.0K
14:43 2,942.31 2,942.31 2,942.31 2,942.31 0.0K
14:44 2,942.39 2,942.39 2,942.39 2,942.39 0.0K
14:45 2,942.42 2,942.42 2,942.42 2,942.42 0.0K
14:47 2,942.54 2,942.54 2,942.54 2,942.54 0.0K
14:48 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
14:49 2,942.54 2,942.54 2,942.54 2,942.54 0.0K
14:53 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
14:54 2,942.63 2,942.90 2,942.63 2,942.90 0.0K
14:55 2,942.93 2,942.93 2,942.93 2,942.93 0.0K
14:57 2,943.05 2,943.05 2,943.05 2,943.05 0.0K
14:58 2,943.14 2,943.14 2,943.14 2,943.14 0.0K
14:59 2,943.05 2,943.05 2,943.05 2,943.05 0.0K
15:00 2,943.10 2,943.10 2,943.10 2,943.10 0.0K
15:01 2,943.13 2,943.13 2,943.13 2,943.13 0.0K
15:03 2,943.21 2,943.21 2,942.72 2,942.72 0.0K
15:04 2,942.48 2,942.95 2,942.48 2,942.95 0.0K
15:05 2,942.85 2,942.85 2,942.85 2,942.85 0.0K
15:08 2,942.73 2,942.73 2,942.73 2,942.73 0.0K
15:09 2,942.61 2,942.61 2,942.49 2,942.49 0.0K
15:12 2,942.61 2,942.61 2,942.61 2,942.61 0.0K
15:13 2,942.66 2,942.66 2,942.66 2,942.66 0.0K
15:17 2,942.61 2,942.61 2,942.61 2,942.61 0.0K
15:18 2,942.66 2,942.66 2,942.66 2,942.66 0.0K
15:21 2,942.76 2,942.76 2,942.70 2,942.70 0.0K
15:26 2,942.76 2,942.76 2,942.76 2,942.76 0.0K
15:29 2,942.79 2,942.79 2,942.79 2,942.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available