3,667.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,515.25 | 3,551.90 | 3,497.40 | 3,547.35 | 0.0M |
| 2024-12-30 | 3,555.60 | 3,575.75 | 3,508.00 | 3,524.60 | 0.0M |
| 2024-12-27 | 3,588.65 | 3,595.05 | 3,544.50 | 3,548.40 | 0.0M |
| 2024-12-26 | 3,576.75 | 3,589.25 | 3,557.90 | 3,578.95 | 0.0M |
| 2024-12-24 | 3,579.30 | 3,605.85 | 3,560.85 | 3,569.90 | 0.0M |
| 2024-12-23 | 3,581.95 | 3,602.65 | 3,549.40 | 3,576.75 | 0.0M |
| 2024-12-20 | 3,656.80 | 3,670.35 | 3,545.60 | 3,553.00 | 0.0M |
| 2024-12-19 | 3,612.10 | 3,669.90 | 3,609.40 | 3,656.20 | 0.0M |
| 2024-12-18 | 3,755.65 | 3,759.25 | 3,681.55 | 3,691.85 | 0.0M |
| 2024-12-17 | 3,808.70 | 3,822.85 | 3,748.20 | 3,756.30 | 0.0M |
| 2024-12-16 | 3,810.00 | 3,833.45 | 3,794.05 | 3,812.50 | 0.0M |
| 2024-12-13 | 3,808.31 | 3,808.31 | 3,808.31 | 3,808.31 | 0.0M |
| 2024-12-12 | 3,822.97 | 3,822.97 | 3,822.97 | 3,822.97 | 0.0M |
| 2024-12-11 | 3,858.17 | 3,858.17 | 3,858.17 | 3,858.17 | 0.0M |
| 2024-12-10 | 3,860.83 | 3,860.83 | 3,860.83 | 3,860.83 | 0.0M |
| 2024-12-09 | 3,859.72 | 3,859.72 | 3,859.72 | 3,859.72 | 0.0M |
| 2024-12-06 | 3,855.53 | 3,855.53 | 3,855.53 | 3,855.53 | 0.0M |
| 2024-12-05 | 3,832.35 | 3,832.35 | 3,832.35 | 3,832.35 | 0.0M |
| 2024-12-04 | 3,822.67 | 3,822.67 | 3,822.67 | 3,822.67 | 0.0M |
| 2024-12-03 | 3,799.24 | 3,799.24 | 3,799.24 | 3,799.24 | 0.0M |
| 2024-12-02 | 3,733.63 | 3,733.63 | 3,733.63 | 3,733.63 | 0.0M |
| 2024-11-29 | 3,725.55 | 3,725.55 | 3,725.55 | 3,725.55 | 0.0M |
| 2024-11-28 | 3,706.56 | 3,706.56 | 3,706.56 | 3,706.56 | 0.0M |
| 2024-11-27 | 3,667.91 | 3,667.91 | 3,667.91 | 3,667.91 | 0.0M |
| 2024-11-26 | 3,593.04 | 3,593.04 | 3,593.04 | 3,593.04 | 0.0M |
| 2024-11-22 | 3,515.23 | 3,515.23 | 3,515.23 | 3,515.23 | 0.0M |
| 2024-11-21 | 3,449.81 | 3,449.81 | 3,449.81 | 3,449.81 | 0.0M |
| 2024-11-18 | 3,549.44 | 3,549.44 | 3,549.44 | 3,549.44 | 0.0M |
| 2024-11-14 | 3,534.98 | 3,534.98 | 3,534.98 | 3,534.98 | 0.0M |
| 2024-11-13 | 3,530.57 | 3,530.57 | 3,530.57 | 3,530.57 | 0.0M |
| 2024-11-12 | 3,636.20 | 3,636.20 | 3,636.20 | 3,636.20 | 0.0M |
| 2024-11-11 | 3,702.45 | 3,702.45 | 3,702.45 | 3,702.45 | 0.0M |
| 2024-11-08 | 3,724.95 | 3,724.95 | 3,724.95 | 3,724.95 | 0.0M |
| 2024-11-07 | 3,799.75 | 3,799.75 | 3,799.75 | 3,799.75 | 0.0M |
| 2024-11-06 | 3,850.69 | 3,850.69 | 3,850.69 | 3,850.69 | 0.0M |
| 2024-11-05 | 3,765.74 | 3,765.74 | 3,765.74 | 3,765.74 | 0.0M |
| 2024-11-04 | 3,708.90 | 3,708.90 | 3,708.90 | 3,708.90 | 0.0M |
| 2024-11-01 | 3,783.77 | 3,783.77 | 3,783.77 | 3,783.77 | 0.0M |
| 2024-10-31 | 3,737.52 | 3,737.52 | 3,737.52 | 3,737.52 | 0.0M |
| 2024-10-30 | 3,748.07 | 3,748.07 | 3,748.07 | 3,748.07 | 0.0M |
| 2024-10-29 | 3,725.31 | 3,725.31 | 3,725.31 | 3,725.31 | 0.0M |
| 2024-10-28 | 3,670.24 | 3,670.24 | 3,670.24 | 3,670.24 | 0.0M |
| 2024-10-25 | 3,573.72 | 3,573.72 | 3,573.72 | 3,573.72 | 0.0M |
| 2024-10-24 | 3,693.98 | 3,693.98 | 3,693.98 | 3,693.98 | 0.0M |
| 2024-10-23 | 3,677.38 | 3,677.38 | 3,677.38 | 3,677.38 | 0.0M |
| 2024-10-22 | 3,669.35 | 3,669.35 | 3,669.35 | 3,669.35 | 0.0M |
| 2024-10-21 | 3,820.75 | 3,820.75 | 3,820.75 | 3,820.75 | 0.0M |
| 2024-10-18 | 3,912.09 | 3,912.09 | 3,912.09 | 3,912.09 | 0.0M |
| 2024-10-17 | 3,891.53 | 3,891.53 | 3,891.53 | 3,891.53 | 0.0M |
| 2024-10-16 | 3,966.25 | 3,966.25 | 3,966.25 | 3,966.25 | 0.0M |
| 2024-10-15 | 3,966.60 | 3,966.60 | 3,966.60 | 3,966.60 | 0.0M |
| 2024-10-14 | 3,973.04 | 3,973.04 | 3,973.04 | 3,973.04 | 0.0M |
| 2024-10-11 | 3,971.97 | 3,971.97 | 3,971.97 | 3,971.97 | 0.0M |
| 2024-10-10 | 3,957.50 | 3,957.50 | 3,957.50 | 3,957.50 | 0.0M |
| 2024-10-09 | 3,952.52 | 3,952.52 | 3,952.52 | 3,952.52 | 0.0M |
| 2024-10-08 | 3,949.44 | 3,949.44 | 3,949.44 | 3,949.44 | 0.0M |
| 2024-10-07 | 3,867.95 | 3,867.95 | 3,867.95 | 3,867.95 | 0.0M |
| 2024-10-04 | 4,009.04 | 4,009.04 | 4,009.04 | 4,009.04 | 0.0M |
| 2024-10-03 | 4,045.66 | 4,045.66 | 4,045.66 | 4,045.66 | 0.0M |
| 2024-10-01 | 4,151.41 | 4,151.41 | 4,151.41 | 4,151.41 | 0.0M |
| 2024-09-30 | 4,145.47 | 4,145.47 | 4,145.47 | 4,145.47 | 0.0M |
| 2024-09-27 | 4,163.60 | 4,163.60 | 4,163.60 | 4,163.60 | 0.0M |
| 2024-09-26 | 4,135.99 | 4,135.99 | 4,135.99 | 4,135.99 | 0.0M |
| 2024-09-24 | 4,127.69 | 4,127.69 | 4,127.69 | 4,127.69 | 0.0M |
| 2024-09-23 | 4,110.53 | 4,110.53 | 4,110.53 | 4,110.53 | 0.0M |
| 2024-09-20 | 4,056.59 | 4,056.59 | 4,056.59 | 4,056.59 | 0.0M |
| 2024-09-19 | 3,996.84 | 3,996.84 | 3,996.84 | 3,996.84 | 0.0M |
| 2024-09-18 | 4,056.16 | 4,056.16 | 4,056.16 | 4,056.16 | 0.0M |
| 2024-09-17 | 4,073.88 | 4,073.88 | 4,073.88 | 4,073.88 | 0.0M |
| 2024-09-16 | 4,099.39 | 4,099.39 | 4,099.39 | 4,099.39 | 0.0M |
| 2024-09-13 | 4,099.83 | 4,099.83 | 4,099.83 | 4,099.83 | 0.0M |
| 2024-09-12 | 4,064.66 | 4,064.66 | 4,064.66 | 4,064.66 | 0.0M |
| 2024-09-11 | 3,987.94 | 3,987.94 | 3,987.94 | 3,987.94 | 0.0M |
| 2024-09-10 | 4,054.89 | 4,054.89 | 4,054.89 | 4,054.89 | 0.0M |
| 2024-09-09 | 4,014.82 | 4,014.82 | 4,014.82 | 4,014.82 | 0.0M |
| 2024-09-06 | 4,039.37 | 4,039.37 | 4,039.37 | 4,039.37 | 0.0M |
| 2024-09-05 | 4,129.86 | 4,129.86 | 4,129.86 | 4,129.86 | 0.0M |
| 2024-09-04 | 4,112.75 | 4,112.75 | 4,112.75 | 4,112.75 | 0.0M |
| 2024-09-03 | 4,163.04 | 4,163.04 | 4,163.04 | 4,163.04 | 0.0M |
| 2024-09-02 | 4,163.93 | 4,163.93 | 4,163.93 | 4,163.93 | 0.0M |
| 2024-08-30 | 4,163.88 | 4,163.88 | 4,163.88 | 4,163.88 | 0.0M |
| 2024-08-29 | 4,176.18 | 4,176.18 | 4,176.18 | 4,176.18 | 0.0M |
| 2024-08-28 | 4,187.15 | 4,187.15 | 4,187.15 | 4,187.15 | 0.0M |
| 2024-08-27 | 4,191.85 | 4,191.85 | 4,191.85 | 4,191.85 | 0.0M |
| 2024-08-26 | 4,161.38 | 4,161.38 | 4,161.38 | 4,161.38 | 0.0M |
| 2024-08-23 | 4,153.03 | 4,153.03 | 4,153.03 | 4,153.03 | 0.0M |
| 2024-08-22 | 4,178.23 | 4,178.23 | 4,178.23 | 4,178.23 | 0.0M |
| 2024-08-21 | 4,165.22 | 4,165.22 | 4,165.22 | 4,165.22 | 0.0M |
| 2024-08-20 | 4,144.16 | 4,144.16 | 4,144.16 | 4,144.16 | 0.0M |
| 2024-08-19 | 4,105.46 | 4,105.46 | 4,105.46 | 4,105.46 | 0.0M |
| 2024-08-16 | 4,060.58 | 4,060.58 | 4,060.58 | 4,060.58 | 0.0M |
| 2024-08-14 | 3,981.69 | 3,981.69 | 3,981.69 | 3,981.69 | 0.0M |
| 2024-08-13 | 4,033.14 | 4,033.14 | 4,033.14 | 4,033.14 | 0.0M |
| 2024-08-12 | 4,115.69 | 4,115.69 | 4,115.69 | 4,115.69 | 0.0M |
| 2024-08-09 | 4,105.19 | 4,105.19 | 4,105.19 | 4,105.19 | 0.0M |
| 2024-08-08 | 4,066.47 | 4,066.47 | 4,066.47 | 4,066.47 | 0.0M |
| 2024-08-07 | 4,116.01 | 4,116.01 | 4,116.01 | 4,116.01 | 0.0M |
| 2024-08-06 | 3,999.85 | 3,999.85 | 3,999.85 | 3,999.85 | 0.0M |
| 2024-08-05 | 4,040.83 | 4,040.83 | 4,040.83 | 4,040.83 | 0.0M |
| 2024-08-02 | 4,248.61 | 4,248.61 | 4,248.61 | 4,248.61 | 0.0M |
| 2024-08-01 | 4,296.70 | 4,296.70 | 4,296.70 | 4,296.70 | 0.0M |
| 2024-07-31 | 4,350.42 | 4,350.42 | 4,350.42 | 4,350.42 | 0.0M |
| 2024-07-30 | 4,331.69 | 4,331.69 | 4,331.69 | 4,331.69 | 0.0M |
| 2024-07-29 | 4,312.62 | 4,312.62 | 4,312.62 | 4,312.62 | 0.0M |
| 2024-07-26 | 4,239.09 | 4,239.09 | 4,239.09 | 4,239.09 | 0.0M |
| 2024-07-25 | 4,136.07 | 4,136.07 | 4,136.07 | 4,136.07 | 0.0M |
| 2024-07-24 | 4,174.14 | 4,174.14 | 4,174.14 | 4,174.14 | 0.0M |
| 2024-07-23 | 4,146.33 | 4,146.33 | 4,146.33 | 4,146.33 | 0.0M |
| 2024-07-22 | 4,210.76 | 4,210.76 | 4,210.76 | 4,210.76 | 0.0M |
| 2024-07-19 | 4,155.65 | 4,155.65 | 4,155.65 | 4,155.65 | 0.0M |
| 2024-07-18 | 4,272.31 | 4,272.31 | 4,272.31 | 4,272.31 | 0.0M |
| 2024-07-15 | 4,339.41 | 4,339.41 | 4,339.41 | 4,339.41 | 0.0M |
| 2024-07-12 | 4,301.67 | 4,301.67 | 4,301.67 | 4,301.67 | 0.0M |
| 2024-07-11 | 4,313.70 | 4,313.70 | 4,313.70 | 4,313.70 | 0.0M |
| 2024-07-10 | 4,285.60 | 4,285.60 | 4,285.60 | 4,285.60 | 0.0M |
| 2024-07-09 | 4,324.09 | 4,324.09 | 4,324.09 | 4,324.09 | 0.0M |
| 2024-07-08 | 4,321.35 | 4,321.35 | 4,321.35 | 4,321.35 | 0.0M |
| 2024-07-05 | 4,317.39 | 4,317.39 | 4,317.39 | 4,317.39 | 0.0M |
| 2024-07-03 | 4,263.36 | 4,263.36 | 4,263.36 | 4,263.36 | 0.0M |
| 2024-07-02 | 4,181.52 | 4,181.52 | 4,181.52 | 4,181.52 | 0.0M |
| 2024-07-01 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0.0M |
| 2024-06-28 | 4,184.62 | 4,184.62 | 4,184.62 | 4,184.62 | 0.0M |
| 2024-06-27 | 4,171.35 | 4,171.35 | 4,171.35 | 4,171.35 | 0.0M |
| 2024-06-26 | 4,171.59 | 4,171.59 | 4,171.59 | 4,171.59 | 0.0M |
| 2024-06-25 | 4,170.44 | 4,170.44 | 4,170.44 | 4,170.44 | 0.0M |
| 2024-06-24 | 4,194.09 | 4,194.09 | 4,194.09 | 4,194.09 | 0.0M |
| 2024-06-21 | 4,212.12 | 4,212.12 | 4,212.12 | 4,212.12 | 0.0M |
| 2024-06-20 | 4,213.78 | 4,213.78 | 4,213.78 | 4,213.78 | 0.0M |
| 2024-06-19 | 4,176.70 | 4,176.70 | 4,176.70 | 4,176.70 | 0.0M |
| 2024-06-18 | 4,212.38 | 4,212.38 | 4,212.38 | 4,212.38 | 0.0M |
| 2024-06-14 | 4,189.42 | 4,189.42 | 4,189.42 | 4,189.42 | 0.0M |
| 2024-06-13 | 4,150.32 | 4,150.32 | 4,150.32 | 4,150.32 | 0.0M |
| 2024-06-12 | 4,135.53 | 4,135.53 | 4,135.53 | 4,135.53 | 0.0M |
| 2024-06-11 | 4,082.58 | 4,082.58 | 4,082.58 | 4,082.58 | 0.0M |
| 2024-06-10 | 4,057.09 | 4,057.09 | 4,057.09 | 4,057.09 | 0.0M |
| 2024-06-07 | 4,044.19 | 4,044.19 | 4,044.19 | 4,044.19 | 0.0M |
| 2024-06-06 | 3,972.78 | 3,972.78 | 3,972.78 | 3,972.78 | 0.0M |
| 2024-06-05 | 3,870.58 | 3,870.58 | 3,870.58 | 3,870.58 | 0.0M |
| 2024-06-04 | 3,665.77 | 3,665.77 | 3,665.77 | 3,665.77 | 0.0M |
| 2024-06-03 | 4,225.70 | 4,225.70 | 4,225.70 | 4,225.70 | 0.0M |
| 2024-05-31 | 4,016.03 | 4,016.03 | 4,016.03 | 4,016.03 | 0.0M |
| 2024-05-30 | 3,961.78 | 3,961.78 | 3,961.78 | 3,961.78 | 0.0M |
| 2024-05-29 | 4,034.55 | 4,034.55 | 4,034.55 | 4,034.55 | 0.0M |
| 2024-05-28 | 4,035.36 | 4,035.36 | 4,035.36 | 4,035.36 | 0.0M |
| 2024-05-27 | 4,078.20 | 4,078.20 | 4,078.20 | 4,078.20 | 0.0M |
| 2024-05-24 | 4,068.87 | 4,068.87 | 4,068.87 | 4,068.87 | 0.0M |
| 2024-05-23 | 4,066.52 | 4,066.52 | 4,066.52 | 4,066.52 | 0.0M |
| 2024-05-22 | 4,026.77 | 4,026.77 | 4,026.77 | 4,026.77 | 0.0M |
| 2024-05-21 | 4,026.11 | 4,026.11 | 4,026.11 | 4,026.11 | 0.0M |
| 2024-05-18 | 3,966.12 | 3,966.12 | 3,966.12 | 3,966.12 | 0.0M |
| 2024-05-17 | 3,939.93 | 3,939.93 | 3,939.93 | 3,939.93 | 0.0M |
| 2024-05-16 | 3,903.04 | 3,903.04 | 3,903.04 | 3,903.04 | 0.0M |
| 2024-05-15 | 3,896.18 | 3,896.18 | 3,896.18 | 3,896.18 | 0.0M |
| 2024-05-14 | 3,874.19 | 3,874.19 | 3,874.19 | 3,874.19 | 0.0M |
| 2024-05-13 | 3,788.25 | 3,788.25 | 3,788.25 | 3,788.25 | 0.0M |
| 2024-05-09 | 3,749.35 | 3,749.35 | 3,749.35 | 3,749.35 | 0.0M |
| 2024-05-08 | 3,851.78 | 3,851.78 | 3,851.78 | 3,851.78 | 0.0M |
| 2024-05-07 | 3,832.56 | 3,832.56 | 3,832.56 | 3,832.56 | 0.0M |
| 2024-05-06 | 3,934.93 | 3,934.93 | 3,934.93 | 3,934.93 | 0.0M |
| 2024-05-03 | 4,018.39 | 4,018.39 | 4,018.39 | 4,018.39 | 0.0M |
| 2024-05-02 | 4,040.96 | 4,040.96 | 4,040.96 | 4,040.96 | 0.0M |
| 2024-04-30 | 4,008.88 | 4,008.88 | 4,008.88 | 4,008.88 | 0.0M |
| 2024-04-26 | 4,002.88 | 4,002.88 | 4,002.88 | 4,002.88 | 0.0M |
| 2024-04-25 | 3,956.91 | 3,956.91 | 3,956.91 | 3,956.91 | 0.0M |
| 2024-04-24 | 3,906.32 | 3,906.32 | 3,906.32 | 3,906.32 | 0.0M |
| 2024-04-23 | 3,888.83 | 3,888.83 | 3,888.83 | 3,888.83 | 0.0M |
| 2024-04-22 | 3,849.40 | 3,849.40 | 3,849.40 | 3,849.40 | 0.0M |
| 2024-04-19 | 3,796.54 | 3,796.54 | 3,796.54 | 3,796.54 | 0.0M |
| 2024-04-18 | 3,802.25 | 3,802.25 | 3,802.25 | 3,802.25 | 0.0M |
| 2024-04-16 | 3,818.06 | 3,818.06 | 3,818.06 | 3,818.06 | 0.0M |
| 2024-04-15 | 3,830.04 | 3,830.04 | 3,830.04 | 3,830.04 | 0.0M |
| 2024-04-12 | 3,897.68 | 3,897.68 | 3,897.68 | 3,897.68 | 0.0M |
| 2024-04-10 | 3,921.46 | 3,921.46 | 3,921.46 | 3,921.46 | 0.0M |
| 2024-04-09 | 3,888.99 | 3,888.99 | 3,888.99 | 3,888.99 | 0.0M |
| 2024-04-08 | 3,883.12 | 3,883.12 | 3,883.12 | 3,883.12 | 0.0M |
| 2024-04-05 | 3,881.94 | 3,881.94 | 3,881.94 | 3,881.94 | 0.0M |
| 2024-04-03 | 3,860.26 | 3,860.26 | 3,860.26 | 3,860.26 | 0.0M |
| 2024-04-02 | 3,828.91 | 3,828.91 | 3,828.91 | 3,828.91 | 0.0M |
| 2024-04-01 | 3,764.72 | 3,764.72 | 3,764.72 | 3,764.72 | 0.0M |
| 2024-03-28 | 3,642.36 | 3,642.36 | 3,642.36 | 3,642.36 | 0.0M |
| 2024-03-27 | 3,605.50 | 3,605.50 | 3,605.50 | 3,605.50 | 0.0M |
| 2024-03-26 | 3,598.42 | 3,598.42 | 3,598.42 | 3,598.42 | 0.0M |
| 2024-03-22 | 3,579.07 | 3,579.07 | 3,579.07 | 3,579.07 | 0.0M |
| 2024-03-21 | 3,551.63 | 3,551.63 | 3,551.63 | 3,551.63 | 0.0M |
| 2024-03-20 | 3,460.98 | 3,460.98 | 3,460.98 | 3,460.98 | 0.0M |
| 2024-03-19 | 3,457.30 | 3,457.30 | 3,457.30 | 3,457.30 | 0.0M |
| 2024-03-18 | 3,506.18 | 3,506.18 | 3,506.18 | 3,506.18 | 0.0M |
| 2024-03-16 | 3,818.06 | 3,818.06 | 3,818.06 | 3,818.06 | 0.0M |
| 2024-03-15 | 3,505.67 | 3,505.67 | 3,505.67 | 3,505.67 | 0.0M |
| 2024-03-14 | 3,498.11 | 3,498.11 | 3,498.11 | 3,498.11 | 0.0M |
| 2024-03-13 | 3,419.88 | 3,419.88 | 3,419.88 | 3,419.88 | 0.0M |
| 2024-03-12 | 3,619.50 | 3,619.50 | 3,619.50 | 3,619.50 | 0.0M |
| 2024-03-11 | 3,686.44 | 3,686.44 | 3,686.44 | 3,686.44 | 0.0M |
| 2024-03-07 | 3,737.56 | 3,737.56 | 3,737.56 | 3,737.56 | 0.0M |
| 2024-03-06 | 3,713.85 | 3,713.85 | 3,713.85 | 3,713.85 | 0.0M |
| 2024-03-05 | 3,765.99 | 3,765.99 | 3,765.99 | 3,765.99 | 0.0M |
| 2024-03-04 | 3,770.31 | 3,770.31 | 3,770.31 | 3,770.31 | 0.0M |
| 2024-03-02 | 3,746.40 | 3,746.40 | 3,746.40 | 3,746.40 | 0.0M |
| 2024-03-01 | 3,719.70 | 3,719.70 | 3,719.70 | 3,719.70 | 0.0M |
| 2024-02-29 | 3,653.96 | 3,653.96 | 3,653.96 | 3,653.96 | 0.0M |
| 2024-02-28 | 3,609.98 | 3,609.98 | 3,609.98 | 3,609.98 | 0.0M |
| 2024-02-27 | 3,706.88 | 3,706.88 | 3,706.88 | 3,706.88 | 0.0M |
| 2024-02-26 | 3,726.98 | 3,726.98 | 3,726.98 | 3,726.98 | 0.0M |
| 2024-02-23 | 3,727.07 | 3,727.07 | 3,727.07 | 3,727.07 | 0.0M |
| 2024-02-22 | 3,713.67 | 3,713.67 | 3,713.67 | 3,713.67 | 0.0M |
| 2024-02-21 | 3,680.14 | 3,680.14 | 3,680.14 | 3,680.14 | 0.0M |
| 2024-02-20 | 3,709.71 | 3,709.71 | 3,709.71 | 3,709.71 | 0.0M |
| 2024-02-19 | 3,707.63 | 3,707.63 | 3,707.63 | 3,707.63 | 0.0M |
| 2024-02-16 | 3,713.86 | 3,713.86 | 3,713.86 | 3,713.86 | 0.0M |
| 2024-02-15 | 3,688.95 | 3,688.95 | 3,688.95 | 3,688.95 | 0.0M |
| 2024-02-14 | 3,650.51 | 3,650.51 | 3,650.51 | 3,650.51 | 0.0M |
| 2024-02-13 | 3,594.05 | 3,594.05 | 3,594.05 | 3,594.05 | 0.0M |
| 2024-02-12 | 3,581.13 | 3,581.13 | 3,581.13 | 3,581.13 | 0.0M |
| 2024-02-09 | 3,700.95 | 3,700.95 | 3,700.95 | 3,700.95 | 0.0M |
| 2024-02-08 | 3,715.98 | 3,715.98 | 3,715.98 | 3,715.98 | 0.0M |
| 2024-02-07 | 3,721.68 | 3,721.68 | 3,721.68 | 3,721.68 | 0.0M |
| 2024-02-06 | 3,683.94 | 3,683.94 | 3,683.94 | 3,683.94 | 0.0M |
| 2024-02-05 | 3,658.76 | 3,658.76 | 3,658.76 | 3,658.76 | 0.0M |
| 2024-02-02 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0M |
| 2024-02-01 | 3,637.28 | 3,637.28 | 3,637.28 | 3,637.28 | 0.0M |
| 2024-01-31 | 3,628.29 | 3,628.29 | 3,628.29 | 3,628.29 | 0.0M |
| 2024-01-30 | 3,569.93 | 3,569.93 | 3,569.93 | 3,569.93 | 0.0M |
| 2024-01-29 | 3,556.55 | 3,556.55 | 3,556.55 | 3,556.55 | 0.0M |
| 2024-01-25 | 3,490.27 | 3,490.27 | 3,490.27 | 3,490.27 | 0.0M |
| 2024-01-24 | 3,450.29 | 3,450.29 | 3,450.29 | 3,450.29 | 0.0M |
| 2024-01-23 | 3,390.87 | 3,390.87 | 3,390.87 | 3,390.87 | 0.0M |
| 2024-01-20 | 3,549.44 | 3,549.44 | 3,549.44 | 3,549.44 | 0.0M |
| 2024-01-19 | 3,515.09 | 3,515.09 | 3,515.09 | 3,515.09 | 0.0M |
| 2024-01-18 | 3,482.15 | 3,482.15 | 3,482.15 | 3,482.15 | 0.0M |
| 2024-01-17 | 3,486.12 | 3,486.12 | 3,486.12 | 3,486.12 | 0.0M |
| 2024-01-16 | 3,553.90 | 3,553.90 | 3,553.90 | 3,553.90 | 0.0M |
| 2024-01-15 | 3,571.43 | 3,571.43 | 3,571.43 | 3,571.43 | 0.0M |
| 2024-01-12 | 3,565.90 | 3,565.90 | 3,565.90 | 3,565.90 | 0.0M |
| 2024-01-11 | 3,533.68 | 3,533.68 | 3,533.68 | 3,533.68 | 0.0M |
| 2024-01-10 | 3,493.94 | 3,493.94 | 3,493.94 | 3,493.94 | 0.0M |
| 2024-01-09 | 3,483.77 | 3,483.77 | 3,483.77 | 3,483.77 | 0.0M |
| 2024-01-08 | 3,471.12 | 3,471.12 | 3,471.12 | 3,471.12 | 0.0M |
| 2024-01-05 | 3,511.11 | 3,511.11 | 3,511.11 | 3,511.11 | 0.0M |
| 2024-01-04 | 3,511.90 | 3,511.90 | 3,511.90 | 3,511.90 | 0.0M |
| 2024-01-03 | 3,447.77 | 3,447.77 | 3,447.77 | 3,447.77 | 0.0M |
| 2024-01-02 | 3,427.57 | 3,427.57 | 3,427.57 | 3,427.57 | 0.0M |