3,667.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,752.75 | 3,755.25 | 3,657.75 | 3,667.95 | 0.0M |
| 2025-09-25 | 3,773.30 | 3,805.00 | 3,747.70 | 3,752.50 | 0.0M |
| 2025-09-24 | 3,832.75 | 3,840.50 | 3,769.90 | 3,771.90 | 0.0M |
| 2025-09-23 | 3,855.75 | 3,860.85 | 3,808.60 | 3,833.50 | 0.0M |
| 2025-09-22 | 3,803.60 | 3,866.75 | 3,800.85 | 3,844.75 | 0.0M |
| 2025-09-19 | 3,765.00 | 3,816.15 | 3,763.85 | 3,796.70 | 0.0M |
| 2025-09-18 | 3,747.00 | 3,754.30 | 3,724.60 | 3,743.05 | 0.0M |
| 2025-09-17 | 3,737.80 | 3,741.25 | 3,721.50 | 3,735.50 | 0.0M |
| 2025-09-16 | 3,722.00 | 3,726.75 | 3,704.40 | 3,724.95 | 0.0M |
| 2025-09-15 | 3,690.20 | 3,719.05 | 3,689.05 | 3,707.35 | 0.0M |
| 2025-09-12 | 3,669.00 | 3,681.65 | 3,667.35 | 3,679.55 | 0.0M |
| 2025-09-11 | 3,642.70 | 3,684.10 | 3,633.65 | 3,655.40 | 0.0M |
| 2025-09-10 | 3,609.10 | 3,643.45 | 3,608.00 | 3,633.15 | 0.0M |
| 2025-09-09 | 3,603.40 | 3,610.00 | 3,583.00 | 3,592.35 | 0.0M |
| 2025-09-08 | 3,585.15 | 3,618.90 | 3,579.25 | 3,594.05 | 0.0M |
| 2025-09-05 | 3,551.05 | 3,576.65 | 3,529.20 | 3,566.75 | 0.0M |
| 2025-09-04 | 3,606.35 | 3,609.35 | 3,538.65 | 3,542.65 | 0.0M |
| 2025-09-03 | 3,551.50 | 3,577.50 | 3,549.60 | 3,575.15 | 0.0M |
| 2025-09-02 | 3,534.95 | 3,568.70 | 3,516.40 | 3,542.95 | 0.0M |
| 2025-09-01 | 3,472.45 | 3,526.35 | 3,471.85 | 3,522.95 | 0.0M |
| 2025-08-29 | 3,472.10 | 3,498.25 | 3,449.35 | 3,457.70 | 0.0M |
| 2025-08-28 | 3,520.85 | 3,522.45 | 3,464.55 | 3,468.10 | 0.0M |
| 2025-08-26 | 3,592.30 | 3,594.25 | 3,521.30 | 3,524.60 | 0.0M |
| 2025-08-25 | 3,610.05 | 3,617.40 | 3,602.35 | 3,605.20 | 0.0M |
| 2025-08-22 | 3,619.10 | 3,625.15 | 3,594.15 | 3,596.30 | 0.0M |
| 2025-08-21 | 3,641.90 | 3,651.15 | 3,613.20 | 3,616.00 | 0.0M |
| 2025-08-20 | 3,639.10 | 3,650.60 | 3,628.55 | 3,634.95 | 0.0M |
| 2025-08-19 | 3,602.45 | 3,639.50 | 3,583.95 | 3,637.35 | 0.0M |
| 2025-08-18 | 3,595.75 | 3,616.20 | 3,578.85 | 3,592.70 | 0.0M |
| 2025-08-14 | 3,573.60 | 3,576.60 | 3,537.10 | 3,546.95 | 0.0M |
| 2025-08-13 | 3,569.70 | 3,587.50 | 3,553.30 | 3,570.10 | 0.0M |
| 2025-08-12 | 3,570.75 | 3,581.50 | 3,553.45 | 3,556.05 | 0.0M |
| 2025-08-11 | 3,536.55 | 3,570.75 | 3,523.40 | 3,566.75 | 0.0M |
| 2025-08-08 | 3,612.85 | 3,619.90 | 3,526.95 | 3,533.85 | 0.0M |
| 2025-08-07 | 3,595.45 | 3,619.00 | 3,535.40 | 3,610.45 | 0.0M |
| 2025-08-06 | 3,662.65 | 3,663.75 | 3,600.70 | 3,617.50 | 0.0M |
| 2025-08-05 | 3,669.10 | 3,678.95 | 3,639.95 | 3,654.45 | 0.0M |
| 2025-08-04 | 3,598.05 | 3,668.95 | 3,590.65 | 3,663.80 | 0.0M |
| 2025-08-01 | 3,652.25 | 3,655.35 | 3,582.45 | 3,590.10 | 0.0M |
| 2025-07-31 | 3,642.20 | 3,688.10 | 3,638.95 | 3,650.10 | 0.0M |
| 2025-07-30 | 3,714.25 | 3,718.15 | 3,683.60 | 3,687.05 | 0.0M |
| 2025-07-29 | 3,654.60 | 3,708.35 | 3,644.50 | 3,703.65 | 0.0M |
| 2025-07-28 | 3,711.80 | 3,744.45 | 3,660.50 | 3,664.30 | 0.0M |
| 2025-07-25 | 3,794.60 | 3,801.45 | 3,714.20 | 3,719.00 | 0.0M |
| 2025-07-24 | 3,816.95 | 3,824.70 | 3,784.65 | 3,801.75 | 0.0M |
| 2025-07-23 | 3,810.65 | 3,815.55 | 3,783.70 | 3,810.45 | 0.0M |
| 2025-07-22 | 3,849.10 | 3,855.40 | 3,793.45 | 3,798.30 | 0.0M |
| 2025-07-21 | 3,819.35 | 3,845.00 | 3,799.55 | 3,837.95 | 0.0M |
| 2025-07-18 | 3,856.45 | 3,865.40 | 3,816.50 | 3,821.70 | 0.0M |
| 2025-07-17 | 3,868.30 | 3,873.10 | 3,847.65 | 3,851.40 | 0.0M |
| 2025-07-16 | 3,843.65 | 3,867.55 | 3,835.90 | 3,860.25 | 0.0M |
| 2025-07-15 | 3,834.00 | 3,852.95 | 3,827.20 | 3,843.10 | 0.0M |
| 2025-07-14 | 3,800.90 | 3,838.70 | 3,787.00 | 3,826.90 | 0.0M |
| 2025-07-11 | 3,822.15 | 3,837.85 | 3,785.25 | 3,799.50 | 0.0M |
| 2025-07-10 | 3,840.45 | 3,852.60 | 3,814.25 | 3,829.15 | 0.0M |
| 2025-07-09 | 3,836.60 | 3,847.90 | 3,820.80 | 3,828.90 | 0.0M |
| 2025-07-08 | 3,833.05 | 3,851.90 | 3,798.35 | 3,832.45 | 0.0M |
| 2025-07-07 | 3,846.80 | 3,851.90 | 3,825.40 | 3,832.10 | 0.0M |
| 2025-07-04 | 3,852.55 | 3,870.70 | 3,830.70 | 3,850.45 | 0.0M |
| 2025-07-03 | 3,868.10 | 3,877.70 | 3,845.35 | 3,851.25 | 0.0M |
| 2025-07-02 | 3,881.75 | 3,892.00 | 3,837.20 | 3,860.00 | 0.0M |
| 2025-07-01 | 3,883.75 | 3,885.70 | 3,844.50 | 3,872.50 | 0.0M |
| 2025-06-30 | 3,856.10 | 3,873.55 | 3,850.30 | 3,869.30 | 0.0M |
| 2025-06-27 | 3,838.95 | 3,872.10 | 3,835.25 | 3,837.95 | 0.0M |
| 2025-06-26 | 3,798.85 | 3,827.75 | 3,776.35 | 3,825.20 | 0.0M |
| 2025-06-25 | 3,788.05 | 3,791.95 | 3,777.65 | 3,786.00 | 0.0M |
| 2025-06-24 | 3,772.90 | 3,799.85 | 3,764.00 | 3,768.70 | 0.0M |
| 2025-06-23 | 3,663.00 | 3,737.80 | 3,662.10 | 3,729.45 | 0.0M |
| 2025-06-20 | 3,632.05 | 3,700.10 | 3,632.05 | 3,692.25 | 0.0M |
| 2025-06-19 | 3,706.05 | 3,709.80 | 3,614.70 | 3,628.20 | 0.0M |
| 2025-06-18 | 3,722.95 | 3,749.95 | 3,694.90 | 3,708.10 | 0.0M |
| 2025-06-17 | 3,762.85 | 3,776.65 | 3,717.55 | 3,722.10 | 0.0M |
| 2025-06-16 | 3,735.05 | 3,763.15 | 3,675.95 | 3,758.20 | 0.0M |
| 2025-06-13 | 3,682.80 | 3,750.30 | 3,677.55 | 3,734.30 | 0.0M |
| 2025-06-12 | 3,851.10 | 3,854.55 | 3,756.80 | 3,765.05 | 0.0M |
| 2025-06-11 | 3,881.20 | 3,881.65 | 3,820.05 | 3,843.95 | 0.0M |
| 2025-06-10 | 3,888.40 | 3,888.45 | 3,863.60 | 3,869.95 | 0.0M |
| 2025-06-09 | 3,840.10 | 3,873.00 | 3,833.50 | 3,868.40 | 0.0M |
| 2025-06-06 | 3,758.35 | 3,819.25 | 3,746.15 | 3,814.85 | 0.0M |
| 2025-06-05 | 3,756.30 | 3,761.95 | 3,739.90 | 3,748.95 | 0.0M |
| 2025-06-04 | 3,734.95 | 3,748.95 | 3,696.10 | 3,743.80 | 0.0M |
| 2025-06-03 | 3,760.95 | 3,771.05 | 3,718.95 | 3,725.00 | 0.0M |
| 2025-06-02 | 3,718.60 | 3,763.35 | 3,705.40 | 3,752.35 | 0.0M |
| 2025-05-30 | 3,731.35 | 3,739.15 | 3,678.55 | 3,717.80 | 0.0M |
| 2025-05-29 | 3,730.30 | 3,739.55 | 3,709.90 | 3,733.95 | 0.0M |
| 2025-05-28 | 3,712.25 | 3,733.35 | 3,707.75 | 3,712.50 | 0.0M |
| 2025-05-27 | 3,692.65 | 3,711.25 | 3,670.50 | 3,703.10 | 0.0M |
| 2025-05-26 | 3,675.95 | 3,699.75 | 3,672.80 | 3,690.40 | 0.0M |
| 2025-05-23 | 3,659.20 | 3,673.10 | 3,635.80 | 3,665.30 | 0.0M |
| 2025-05-22 | 3,658.35 | 3,680.10 | 3,623.35 | 3,655.60 | 0.0M |
| 2025-05-21 | 3,620.55 | 3,666.25 | 3,600.80 | 3,662.40 | 0.0M |
| 2025-05-20 | 3,698.60 | 3,703.40 | 3,608.45 | 3,614.80 | 0.0M |
| 2025-05-19 | 3,694.20 | 3,707.40 | 3,666.85 | 3,676.70 | 0.0M |
| 2025-05-16 | 3,618.45 | 3,686.35 | 3,602.70 | 3,677.35 | 0.0M |
| 2025-05-15 | 3,578.30 | 3,610.95 | 3,560.25 | 3,608.80 | 0.0M |
| 2025-05-14 | 3,532.05 | 3,570.65 | 3,519.50 | 3,565.50 | 0.0M |
| 2025-05-13 | 3,506.05 | 3,542.95 | 3,496.70 | 3,514.85 | 0.0M |
| 2025-05-12 | 3,446.70 | 3,506.20 | 3,442.40 | 3,504.20 | 0.0M |
| 2025-05-09 | 3,265.40 | 3,344.25 | 3,264.70 | 3,335.55 | 0.0M |
| 2025-05-08 | 3,421.65 | 3,440.65 | 3,316.25 | 3,337.05 | 0.0M |
| 2025-05-07 | 3,323.30 | 3,417.40 | 3,322.25 | 3,410.40 | 0.0M |
| 2025-05-06 | 3,502.75 | 3,512.70 | 3,366.50 | 3,374.45 | 0.0M |
| 2025-05-05 | 3,441.25 | 3,506.80 | 3,434.70 | 3,499.20 | 0.0M |
| 2025-05-02 | 3,434.05 | 3,485.05 | 3,418.70 | 3,429.15 | 0.0M |
| 2025-04-30 | 3,475.30 | 3,483.45 | 3,416.60 | 3,432.60 | 0.0M |
| 2025-04-29 | 3,500.90 | 3,531.40 | 3,473.45 | 3,476.85 | 0.0M |
| 2025-04-28 | 3,415.25 | 3,496.65 | 3,414.90 | 3,483.90 | 0.0M |
| 2025-04-25 | 3,554.35 | 3,564.25 | 3,395.90 | 3,421.20 | 0.0M |
| 2025-04-24 | 3,542.15 | 3,565.35 | 3,540.70 | 3,547.00 | 0.0M |
| 2025-04-23 | 3,543.80 | 3,554.25 | 3,473.65 | 3,547.10 | 0.0M |
| 2025-04-22 | 3,541.20 | 3,559.85 | 3,508.10 | 3,524.20 | 0.0M |
| 2025-04-21 | 3,456.95 | 3,532.15 | 3,442.90 | 3,528.65 | 0.0M |
| 2025-04-17 | 3,409.70 | 3,448.65 | 3,397.40 | 3,436.70 | 0.0M |
| 2025-04-16 | 3,366.90 | 3,411.25 | 3,357.75 | 3,409.20 | 0.0M |
| 2025-04-15 | 3,309.70 | 3,368.50 | 3,291.00 | 3,364.30 | 0.0M |
| 2025-04-11 | 3,264.85 | 3,267.65 | 3,231.80 | 3,250.45 | 0.0M |
| 2025-04-09 | 3,215.55 | 3,215.60 | 3,152.20 | 3,195.55 | 0.0M |
| 2025-04-08 | 3,222.55 | 3,246.10 | 3,163.45 | 3,221.55 | 0.0M |
| 2025-04-07 | 3,021.40 | 3,163.40 | 3,021.40 | 3,144.45 | 0.0M |
| 2025-04-04 | 3,392.70 | 3,395.65 | 3,265.40 | 3,284.00 | 0.0M |
| 2025-04-03 | 3,323.70 | 3,411.80 | 3,323.50 | 3,403.85 | 0.0M |
| 2025-04-02 | 3,332.60 | 3,365.45 | 3,280.10 | 3,362.10 | 0.0M |
| 2025-04-01 | 3,309.90 | 3,355.25 | 3,301.40 | 3,323.40 | 0.0M |
| 2025-03-28 | 3,351.55 | 3,382.20 | 3,302.80 | 3,310.60 | 0.0M |
| 2025-03-27 | 3,277.70 | 3,348.05 | 3,272.20 | 3,339.30 | 0.0M |
| 2025-03-26 | 3,327.20 | 3,352.85 | 3,282.75 | 3,287.50 | 0.0M |
| 2025-03-25 | 3,407.55 | 3,408.80 | 3,312.15 | 3,320.50 | 0.0M |
| 2025-03-24 | 3,359.30 | 3,396.25 | 3,345.65 | 3,384.05 | 0.0M |
| 2025-03-21 | 3,280.60 | 3,334.85 | 3,271.50 | 3,328.90 | 0.0M |
| 2025-03-20 | 3,286.35 | 3,297.10 | 3,240.55 | 3,273.00 | 0.0M |
| 2025-03-19 | 3,208.70 | 3,265.65 | 3,204.95 | 3,256.35 | 0.0M |
| 2025-03-18 | 3,139.45 | 3,190.80 | 3,134.20 | 3,188.35 | 0.0M |
| 2025-03-17 | 3,113.75 | 3,146.30 | 3,103.45 | 3,116.55 | 0.0M |
| 2025-03-13 | 3,141.30 | 3,156.25 | 3,099.85 | 3,103.25 | 0.0M |
| 2025-03-12 | 3,138.25 | 3,154.20 | 3,075.15 | 3,121.80 | 0.0M |
| 2025-03-11 | 3,087.55 | 3,138.35 | 3,069.75 | 3,125.70 | 0.0M |
| 2025-03-10 | 3,183.70 | 3,213.20 | 3,115.90 | 3,125.35 | 0.0M |
| 2025-03-07 | 3,179.55 | 3,208.75 | 3,164.95 | 3,182.35 | 0.0M |
| 2025-03-06 | 3,184.55 | 3,199.40 | 3,160.55 | 3,182.20 | 0.0M |
| 2025-03-05 | 3,028.75 | 3,152.80 | 3,028.70 | 3,149.00 | 0.0M |
| 2025-03-04 | 2,975.95 | 3,046.15 | 2,955.40 | 3,029.50 | 0.0M |
| 2025-03-03 | 2,997.50 | 3,022.70 | 2,927.85 | 3,008.60 | 0.0M |
| 2025-02-28 | 3,043.80 | 3,044.85 | 2,966.85 | 2,986.05 | 0.0M |
| 2025-02-27 | 3,114.65 | 3,125.20 | 3,063.55 | 3,072.45 | 0.0M |
| 2025-02-25 | 3,125.10 | 3,146.30 | 3,093.05 | 3,099.90 | 0.0M |
| 2025-02-24 | 3,141.90 | 3,153.65 | 3,109.70 | 3,124.10 | 0.0M |
| 2025-02-21 | 3,191.45 | 3,231.75 | 3,160.65 | 3,170.35 | 0.0M |
| 2025-02-20 | 3,131.40 | 3,203.50 | 3,120.25 | 3,198.50 | 0.0M |
| 2025-02-19 | 3,064.80 | 3,152.65 | 3,049.30 | 3,145.40 | 0.0M |
| 2025-02-18 | 3,126.65 | 3,133.15 | 3,045.00 | 3,090.45 | 0.0M |
| 2025-02-17 | 3,095.85 | 3,131.75 | 3,031.20 | 3,124.95 | 0.0M |
| 2025-02-14 | 3,230.95 | 3,241.35 | 3,072.05 | 3,108.40 | 0.0M |
| 2025-02-13 | 3,216.25 | 3,276.45 | 3,211.25 | 3,218.05 | 0.0M |
| 2025-02-12 | 3,220.25 | 3,239.85 | 3,107.90 | 3,210.70 | 0.0M |
| 2025-02-11 | 3,314.55 | 3,321.15 | 3,204.40 | 3,218.75 | 0.0M |
| 2025-02-10 | 3,394.10 | 3,397.15 | 3,299.85 | 3,312.80 | 0.0M |
| 2025-02-07 | 3,391.70 | 3,422.10 | 3,348.45 | 3,388.15 | 0.0M |
| 2025-02-06 | 3,449.00 | 3,451.65 | 3,381.80 | 3,394.95 | 0.0M |
| 2025-02-05 | 3,395.80 | 3,446.20 | 3,395.60 | 3,430.20 | 0.0M |
| 2025-02-04 | 3,326.20 | 3,380.90 | 3,325.00 | 3,378.45 | 0.0M |
| 2025-02-03 | 3,344.90 | 3,344.90 | 3,266.15 | 3,293.40 | 0.0M |
| 2025-02-01 | 3,436.80 | 3,471.40 | 3,326.35 | 3,383.70 | 0.0M |
| 2025-01-31 | 3,350.35 | 3,426.40 | 3,320.45 | 3,421.30 | 0.0M |
| 2025-01-30 | 3,335.85 | 3,369.70 | 3,318.90 | 3,342.05 | 0.0M |
| 2025-01-29 | 3,278.35 | 3,333.10 | 3,276.75 | 3,326.40 | 0.0M |
| 2025-01-28 | 3,293.05 | 3,317.25 | 3,212.50 | 3,267.60 | 0.0M |
| 2025-01-27 | 3,339.90 | 3,340.10 | 3,249.95 | 3,261.70 | 0.0M |
| 2025-01-24 | 3,425.80 | 3,445.05 | 3,353.60 | 3,364.55 | 0.0M |
| 2025-01-23 | 3,390.30 | 3,435.20 | 3,372.05 | 3,419.80 | 0.0M |
| 2025-01-22 | 3,450.20 | 3,451.65 | 3,329.40 | 3,396.85 | 0.0M |
| 2025-01-21 | 3,516.30 | 3,524.75 | 3,437.75 | 3,442.05 | 0.0M |
| 2025-01-20 | 3,490.80 | 3,522.20 | 3,465.05 | 3,511.15 | 0.0M |
| 2025-01-17 | 3,429.45 | 3,481.60 | 3,411.95 | 3,471.55 | 0.0M |
| 2025-01-16 | 3,420.95 | 3,446.20 | 3,414.30 | 3,430.30 | 0.0M |
| 2025-01-15 | 3,357.20 | 3,386.35 | 3,329.40 | 3,355.40 | 0.0M |
| 2025-01-14 | 3,201.90 | 3,341.35 | 3,200.85 | 3,329.45 | 0.0M |
| 2025-01-13 | 3,283.60 | 3,306.20 | 3,165.45 | 3,176.85 | 0.0M |
| 2025-01-10 | 3,417.50 | 3,424.45 | 3,316.35 | 3,321.75 | 0.0M |
| 2025-01-09 | 3,482.65 | 3,482.70 | 3,413.45 | 3,418.10 | 0.0M |
| 2025-01-08 | 3,511.00 | 3,514.45 | 3,443.10 | 3,479.35 | 0.0M |
| 2025-01-07 | 3,474.40 | 3,527.60 | 3,473.90 | 3,505.40 | 0.0M |
| 2025-01-06 | 3,607.60 | 3,608.00 | 3,449.60 | 3,462.25 | 0.0M |
| 2025-01-03 | 3,604.80 | 3,642.45 | 3,598.65 | 3,602.70 | 0.0M |
| 2025-01-02 | 3,571.35 | 3,601.35 | 3,541.60 | 3,598.55 | 0.0M |
| 2025-01-01 | 3,548.15 | 3,568.70 | 3,534.30 | 3,562.40 | 0.0M |