Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,715.85 8,726.75 8,684.05 8,685.55 4,380.7K
09:16 8,685.55 8,698.85 8,674.65 8,698.30 1,972.4K
09:17 8,698.30 8,707.15 8,694.55 8,695.00 2,026.2K
09:18 8,695.00 8,696.20 8,681.60 8,685.40 1,748.5K
09:19 8,685.40 8,686.30 8,675.55 8,684.35 1,418.1K
09:20 8,684.35 8,694.70 8,677.20 8,694.30 1,670.9K
09:21 8,694.30 8,712.80 8,694.30 8,704.50 2,035.7K
09:22 8,704.50 8,717.35 8,702.55 8,714.40 1,265.4K
09:23 8,714.40 8,718.10 8,710.30 8,710.85 999.7K
09:24 8,710.85 8,713.20 8,708.20 8,709.90 1,077.6K
09:25 8,709.90 8,709.90 8,696.75 8,698.50 979.4K
09:26 8,698.50 8,698.85 8,691.55 8,694.00 1,002.2K
09:27 8,694.00 8,701.00 8,681.30 8,682.20 1,424.1K
09:28 8,682.20 8,682.85 8,671.90 8,671.90 1,014.0K
09:29 8,671.90 8,677.50 8,668.25 8,668.25 826.2K
09:30 8,668.25 8,672.10 8,659.55 8,659.55 1,071.7K
09:31 8,659.55 8,669.55 8,654.40 8,658.50 971.8K
09:32 8,658.50 8,679.45 8,657.80 8,675.95 1,237.8K
09:33 8,675.95 8,681.60 8,663.15 8,665.70 1,096.2K
09:34 8,665.70 8,669.80 8,662.95 8,662.95 853.4K
09:35 8,662.65 8,663.60 8,655.80 8,656.50 850.2K
09:36 8,656.10 8,659.55 8,652.10 8,655.40 655.7K
09:37 8,655.35 8,655.80 8,645.30 8,645.40 809.0K
09:38 8,645.40 8,651.95 8,643.55 8,646.60 821.9K
09:39 8,646.90 8,653.40 8,645.90 8,649.55 626.8K
09:40 8,649.00 8,653.55 8,640.60 8,641.00 760.8K
09:41 8,640.50 8,646.25 8,636.10 8,636.35 797.5K
09:42 8,636.25 8,644.65 8,634.60 8,637.95 799.1K
09:43 8,637.85 8,637.90 8,630.55 8,631.80 624.5K
09:44 8,631.75 8,632.20 8,619.60 8,619.85 980.6K
09:45 8,619.75 8,631.35 8,618.75 8,630.35 878.6K
09:46 8,630.35 8,645.05 8,630.05 8,644.75 757.6K
09:47 8,644.75 8,656.75 8,644.05 8,647.45 1,056.3K
09:48 8,648.85 8,653.25 8,645.90 8,646.75 631.0K
09:49 8,646.90 8,648.80 8,641.50 8,641.50 542.8K
09:50 8,640.85 8,641.90 8,636.65 8,639.55 694.4K
09:51 8,639.55 8,648.20 8,639.30 8,646.40 908.5K
09:52 8,646.80 8,653.65 8,645.65 8,650.30 818.0K
09:53 8,650.30 8,672.20 8,650.10 8,671.30 1,042.7K
09:54 8,671.30 8,685.05 8,669.85 8,683.50 853.7K
09:55 8,683.50 8,689.50 8,680.90 8,687.50 722.8K
09:56 8,687.50 8,693.65 8,686.45 8,692.85 1,127.9K
09:57 8,692.85 8,695.60 8,688.50 8,695.60 679.4K
09:58 8,695.60 8,698.65 8,692.25 8,693.85 626.2K
09:59 8,693.85 8,693.85 8,686.90 8,692.25 546.4K
10:00 8,692.25 8,697.30 8,691.10 8,691.25 925.5K
10:01 8,691.25 8,691.25 8,683.50 8,684.20 512.2K
10:02 8,684.20 8,685.55 8,680.05 8,685.35 837.7K
10:03 8,685.35 8,686.85 8,677.50 8,679.15 598.5K
10:04 8,679.15 8,679.20 8,675.60 8,677.05 474.4K
10:05 8,677.05 8,683.45 8,675.75 8,682.30 460.3K
10:06 8,682.30 8,685.55 8,678.90 8,683.85 530.3K
10:07 8,683.85 8,688.10 8,680.80 8,680.80 682.1K
10:08 8,680.80 8,680.80 8,673.55 8,675.00 927.3K
10:09 8,675.00 8,683.70 8,673.15 8,682.95 637.8K
10:10 8,682.95 8,687.70 8,679.40 8,686.75 589.9K
10:11 8,686.75 8,687.15 8,680.05 8,683.15 445.4K
10:12 8,683.15 8,683.15 8,674.40 8,681.15 554.9K
10:13 8,681.15 8,684.40 8,678.25 8,683.90 540.7K
10:14 8,683.90 8,691.10 8,682.90 8,689.70 647.6K
10:15 8,689.70 8,697.50 8,689.55 8,696.85 412.8K
10:16 8,696.85 8,706.95 8,696.40 8,705.40 893.6K
10:17 8,705.40 8,710.05 8,704.55 8,708.20 572.5K
10:18 8,708.20 8,712.30 8,704.15 8,712.30 549.0K
10:19 8,712.30 8,717.40 8,711.20 8,717.15 577.9K
10:20 8,717.15 8,725.25 8,715.55 8,724.55 654.7K
10:21 8,724.55 8,726.60 8,721.75 8,725.65 703.0K
10:22 8,725.65 8,725.95 8,722.55 8,725.75 496.2K
10:23 8,725.75 8,728.70 8,724.40 8,725.65 888.1K
10:24 8,725.65 8,733.50 8,725.10 8,733.15 733.5K
10:25 8,733.15 8,735.50 8,730.40 8,733.80 653.0K
10:26 8,733.80 8,735.55 8,729.20 8,731.30 628.1K
10:27 8,731.30 8,733.15 8,730.95 8,732.20 611.5K
10:28 8,732.20 8,734.25 8,731.10 8,733.45 435.6K
10:29 8,733.45 8,737.10 8,733.45 8,735.65 519.6K
10:30 8,735.65 8,742.55 8,735.65 8,738.20 571.0K
10:31 8,738.20 8,740.25 8,735.40 8,735.45 377.5K
10:32 8,735.45 8,737.05 8,731.05 8,731.25 648.9K
10:33 8,731.25 8,738.15 8,730.60 8,736.80 446.1K
10:34 8,736.80 8,742.85 8,736.40 8,742.45 623.6K
10:35 8,742.55 8,751.35 8,742.55 8,751.35 580.6K
10:36 8,751.30 8,757.00 8,749.80 8,755.35 574.8K
10:37 8,756.00 8,758.10 8,754.70 8,757.75 543.1K
10:38 8,758.20 8,761.50 8,756.75 8,757.50 643.6K
10:39 8,757.65 8,761.30 8,757.20 8,758.95 405.0K
10:40 8,759.05 8,763.10 8,758.00 8,762.50 426.1K
10:41 8,762.50 8,764.65 8,760.80 8,761.15 431.4K
10:42 8,761.45 8,766.35 8,760.55 8,765.85 485.2K
10:43 8,766.05 8,768.05 8,764.15 8,764.40 620.4K
10:44 8,764.55 8,767.70 8,763.80 8,766.35 329.5K
10:45 8,766.80 8,768.45 8,766.00 8,766.15 447.2K
10:46 8,766.15 8,769.30 8,764.80 8,769.25 424.4K
10:47 8,769.10 8,773.60 8,769.10 8,773.25 617.3K
10:48 8,773.25 8,774.05 8,768.35 8,770.10 537.7K
10:49 8,770.60 8,775.85 8,770.00 8,775.45 421.3K
10:50 8,775.85 8,777.65 8,772.30 8,772.75 521.3K
10:51 8,773.45 8,773.70 8,768.65 8,771.50 421.6K
10:52 8,771.50 8,775.50 8,770.75 8,775.45 405.4K
10:53 8,775.95 8,776.45 8,772.85 8,775.25 520.4K
10:54 8,775.05 8,777.10 8,771.70 8,772.85 557.3K
10:55 8,772.85 8,774.00 8,767.55 8,768.00 421.2K
10:56 8,768.00 8,770.35 8,766.75 8,768.00 509.9K
10:57 8,768.00 8,768.30 8,762.95 8,762.95 664.9K
10:58 8,762.55 8,762.70 8,755.05 8,759.40 348.5K
10:59 8,759.40 8,760.05 8,754.15 8,755.30 378.1K
11:00 8,755.30 8,758.85 8,755.05 8,757.45 391.0K
11:01 8,757.45 8,761.25 8,757.25 8,757.45 493.7K
11:02 8,757.45 8,758.55 8,748.25 8,751.35 437.8K
11:03 8,751.35 8,753.95 8,749.15 8,750.10 464.6K
11:04 8,750.10 8,754.55 8,748.75 8,753.90 316.0K
11:05 8,753.90 8,756.50 8,749.65 8,750.30 324.3K
11:06 8,750.30 8,752.60 8,748.95 8,749.60 432.8K
11:07 8,749.60 8,751.45 8,746.35 8,749.30 402.2K
11:08 8,749.30 8,755.10 8,749.30 8,755.10 342.3K
11:09 8,755.10 8,755.65 8,749.85 8,751.00 404.3K
11:10 8,751.00 8,751.00 8,745.70 8,746.95 338.3K
11:11 8,746.95 8,749.40 8,744.45 8,747.60 440.3K
11:12 8,747.60 8,755.35 8,747.00 8,755.00 323.4K
11:13 8,755.00 8,764.45 8,754.50 8,764.35 409.4K
11:14 8,764.35 8,769.20 8,763.50 8,768.80 409.4K
11:15 8,768.80 8,777.55 8,767.85 8,776.45 600.4K
11:16 8,776.65 8,778.40 8,774.55 8,778.10 496.7K
11:17 8,778.10 8,782.45 8,778.10 8,782.15 442.5K
11:18 8,782.15 8,783.20 8,775.95 8,775.95 517.9K
11:19 8,775.95 8,776.65 8,773.35 8,774.20 395.5K
11:20 8,774.20 8,777.50 8,773.75 8,776.75 337.4K
11:21 8,776.75 8,777.30 8,772.40 8,772.65 353.4K
11:22 8,772.65 8,777.40 8,772.65 8,775.75 325.4K
11:23 8,775.75 8,782.00 8,775.75 8,781.95 307.2K
11:24 8,781.95 8,781.95 8,776.00 8,776.90 321.6K
11:25 8,776.90 8,776.90 8,773.25 8,774.00 372.1K
11:26 8,774.00 8,776.70 8,773.45 8,776.30 365.5K
11:27 8,776.30 8,777.50 8,775.20 8,776.15 256.6K
11:28 8,775.20 8,778.40 8,775.20 8,777.80 308.3K
11:29 8,777.80 8,778.30 8,773.25 8,774.25 260.3K
11:30 8,774.25 8,775.20 8,772.80 8,773.85 245.6K
11:31 8,773.85 8,776.05 8,772.35 8,775.10 233.8K
11:32 8,775.00 8,776.80 8,774.40 8,775.90 253.2K
11:33 8,775.90 8,776.35 8,771.55 8,772.05 276.1K
11:34 8,772.05 8,772.40 8,768.60 8,769.70 386.4K
11:35 8,769.70 8,772.05 8,769.15 8,771.70 215.0K
11:36 8,771.70 8,772.50 8,770.20 8,771.85 301.5K
11:37 8,771.85 8,773.30 8,767.40 8,768.25 337.2K
11:38 8,768.25 8,773.65 8,768.10 8,773.40 330.8K
11:39 8,773.40 8,774.85 8,771.80 8,774.85 238.7K
11:40 8,775.10 8,776.40 8,774.35 8,775.40 225.7K
11:41 8,775.45 8,777.30 8,773.15 8,775.15 329.9K
11:42 8,775.20 8,775.25 8,773.20 8,774.15 270.8K
11:43 8,774.25 8,777.90 8,773.50 8,776.85 416.0K
11:44 8,776.85 8,779.25 8,776.55 8,777.35 380.1K
11:45 8,778.15 8,779.60 8,776.70 8,779.30 257.1K
11:46 8,779.35 8,779.70 8,778.05 8,778.85 339.1K
11:47 8,779.20 8,779.95 8,777.10 8,778.70 205.3K
11:48 8,778.70 8,779.15 8,775.10 8,775.60 302.9K
11:49 8,775.30 8,777.15 8,774.80 8,775.80 288.6K
11:50 8,775.55 8,778.85 8,773.85 8,778.60 312.7K
11:51 8,778.60 8,779.30 8,775.45 8,775.45 276.3K
11:52 8,775.45 8,776.00 8,773.20 8,773.20 303.4K
11:53 8,773.20 8,773.55 8,769.10 8,770.90 319.1K
11:54 8,770.95 8,772.50 8,770.25 8,771.15 254.6K
11:55 8,771.55 8,774.15 8,770.10 8,772.70 307.3K
11:56 8,772.70 8,772.70 8,768.80 8,769.65 262.7K
11:57 8,770.10 8,771.65 8,769.55 8,770.40 311.0K
11:58 8,770.60 8,770.70 8,768.00 8,768.55 211.8K
11:59 8,768.55 8,770.05 8,768.35 8,769.00 270.5K
12:00 8,769.00 8,769.65 8,766.25 8,769.05 304.1K
12:01 8,769.05 8,773.50 8,768.75 8,769.35 254.0K
12:02 8,769.35 8,771.60 8,768.65 8,771.60 224.9K
12:03 8,771.55 8,775.90 8,771.20 8,774.05 466.9K
12:04 8,774.05 8,776.75 8,773.10 8,775.00 255.5K
12:05 8,775.00 8,777.05 8,773.95 8,776.50 228.1K
12:06 8,776.55 8,780.65 8,774.90 8,780.65 242.2K
12:07 8,780.65 8,782.20 8,780.40 8,781.05 232.9K
12:08 8,781.05 8,781.85 8,778.80 8,779.40 198.5K
12:09 8,779.40 8,780.70 8,777.90 8,779.45 345.0K
12:10 8,779.45 8,781.85 8,778.80 8,781.55 284.2K
12:11 8,781.55 8,782.50 8,780.80 8,781.80 208.6K
12:12 8,781.80 8,782.50 8,779.85 8,782.20 246.0K
12:13 8,782.20 8,794.70 8,782.05 8,794.70 385.6K
12:14 8,794.75 8,797.55 8,793.55 8,797.40 594.2K
12:15 8,797.40 8,797.85 8,793.40 8,793.60 381.1K
12:16 8,793.60 8,793.95 8,787.80 8,787.80 363.2K
12:17 8,787.80 8,789.55 8,786.45 8,789.20 289.6K
12:18 8,789.20 8,790.45 8,788.40 8,788.65 276.6K
12:19 8,788.65 8,789.00 8,784.15 8,786.05 348.3K
12:20 8,786.05 8,787.95 8,782.50 8,785.90 247.2K
12:21 8,785.85 8,789.80 8,785.85 8,789.40 263.3K
12:22 8,789.40 8,789.75 8,787.65 8,788.60 225.6K
12:23 8,788.60 8,790.35 8,787.70 8,789.55 232.0K
12:24 8,789.55 8,792.65 8,788.40 8,789.95 314.0K
12:25 8,789.95 8,790.95 8,787.05 8,787.40 284.0K
12:26 8,787.40 8,789.40 8,786.25 8,788.75 229.5K
12:27 8,788.75 8,791.05 8,788.65 8,790.40 214.8K
12:28 8,790.40 8,794.70 8,789.30 8,794.65 233.1K
12:29 8,794.05 8,796.55 8,794.00 8,796.20 203.1K
12:30 8,796.20 8,796.65 8,794.15 8,795.65 199.2K
12:31 8,795.65 8,798.45 8,794.75 8,797.85 266.1K
12:32 8,797.85 8,799.85 8,797.85 8,799.00 188.5K
12:33 8,799.00 8,800.85 8,798.60 8,799.00 214.6K
12:34 8,799.25 8,803.15 8,798.70 8,801.60 203.6K
12:35 8,801.60 8,801.80 8,799.85 8,801.10 203.8K
12:36 8,801.10 8,801.45 8,798.60 8,799.00 182.2K
12:37 8,799.00 8,799.30 8,797.20 8,798.75 171.1K
12:38 8,798.75 8,799.05 8,795.80 8,796.90 266.8K
12:39 8,796.90 8,799.30 8,796.90 8,798.90 206.8K
12:40 8,798.90 8,798.90 8,797.15 8,798.05 195.3K
12:41 8,798.05 8,799.80 8,797.20 8,799.00 218.3K
12:42 8,799.00 8,800.10 8,796.80 8,799.00 166.4K
12:43 8,799.00 8,801.20 8,795.85 8,796.35 237.9K
12:44 8,796.35 8,796.35 8,787.35 8,789.35 369.6K
12:45 8,789.35 8,791.50 8,786.60 8,791.40 380.7K
12:46 8,791.05 8,793.40 8,789.80 8,789.80 205.3K
12:47 8,790.10 8,790.20 8,785.45 8,786.25 240.8K
12:48 8,786.30 8,786.30 8,781.95 8,783.25 251.8K
12:49 8,782.75 8,782.85 8,778.05 8,780.20 298.3K
12:50 8,780.20 8,780.80 8,769.95 8,771.90 345.7K
12:51 8,772.30 8,774.65 8,768.80 8,771.10 282.8K
12:52 8,770.90 8,776.70 8,770.60 8,773.65 292.9K
12:53 8,773.70 8,774.10 8,771.15 8,773.20 190.3K
12:54 8,773.20 8,777.25 8,772.90 8,776.35 393.4K
12:55 8,776.35 8,777.10 8,773.80 8,775.00 532.7K
12:56 8,774.90 8,780.35 8,774.55 8,777.15 390.0K
12:57 8,776.95 8,780.65 8,776.90 8,777.35 304.1K
12:58 8,777.40 8,781.60 8,776.80 8,781.25 280.4K
12:59 8,781.00 8,786.30 8,780.80 8,786.25 313.5K
13:00 8,786.65 8,786.65 8,781.75 8,782.35 397.4K
13:01 8,782.35 8,785.90 8,782.15 8,784.75 328.9K
13:02 8,784.75 8,785.05 8,777.15 8,778.35 361.6K
13:03 8,778.35 8,780.70 8,777.50 8,779.85 255.7K
13:04 8,780.00 8,781.35 8,778.50 8,779.00 322.3K
13:05 8,779.00 8,782.30 8,778.25 8,782.10 301.6K
13:06 8,782.10 8,782.65 8,777.10 8,778.45 358.4K
13:07 8,778.85 8,784.10 8,777.70 8,784.05 284.2K
13:08 8,783.75 8,784.80 8,779.80 8,780.55 328.3K
13:09 8,781.05 8,782.05 8,779.50 8,781.65 387.2K
13:10 8,781.65 8,791.25 8,781.40 8,790.85 585.2K
13:11 8,791.00 8,791.75 8,789.75 8,790.10 318.2K
13:12 8,790.15 8,790.40 8,784.35 8,784.95 377.7K
13:13 8,784.95 8,784.95 8,783.55 8,783.80 215.5K
13:14 8,783.80 8,786.10 8,782.85 8,784.50 320.3K
13:15 8,784.50 8,786.35 8,782.80 8,783.65 238.2K
13:16 8,783.85 8,790.45 8,782.55 8,789.85 632.6K
13:17 8,789.85 8,791.55 8,789.45 8,790.10 364.1K
13:18 8,789.85 8,790.30 8,785.80 8,786.25 354.2K
13:19 8,786.35 8,786.55 8,783.90 8,785.70 270.0K
13:20 8,785.80 8,792.70 8,785.00 8,792.55 321.5K
13:21 8,792.55 8,792.55 8,783.10 8,784.25 326.5K
13:22 8,784.60 8,786.35 8,783.90 8,784.65 224.4K
13:23 8,784.65 8,787.20 8,783.80 8,786.65 235.0K
13:24 8,786.65 8,797.15 8,786.65 8,797.10 299.3K
13:25 8,797.10 8,798.70 8,794.40 8,795.45 428.9K
13:26 8,795.45 8,796.35 8,793.10 8,796.10 344.6K
13:27 8,795.95 8,797.75 8,793.30 8,793.90 447.7K
13:28 8,793.90 8,793.90 8,790.35 8,791.75 242.6K
13:29 8,791.75 8,791.75 8,788.55 8,790.60 247.5K
13:30 8,791.00 8,791.95 8,786.00 8,791.85 563.4K
13:31 8,791.85 8,792.10 8,788.00 8,788.80 261.1K
13:32 8,788.70 8,789.00 8,785.55 8,787.30 233.2K
13:33 8,787.30 8,792.75 8,787.05 8,792.50 406.1K
13:34 8,792.50 8,793.50 8,790.50 8,793.30 268.5K
13:35 8,793.30 8,793.65 8,792.00 8,792.90 359.4K
13:36 8,792.90 8,792.90 8,783.85 8,784.60 375.2K
13:37 8,784.60 8,784.95 8,779.85 8,781.20 342.0K
13:38 8,781.20 8,781.20 8,777.55 8,780.60 393.8K
13:39 8,780.60 8,780.85 8,777.35 8,779.55 364.1K
13:40 8,779.55 8,780.60 8,778.30 8,779.50 404.2K
13:41 8,779.50 8,779.50 8,775.55 8,778.05 622.6K
13:42 8,778.05 8,782.10 8,777.80 8,782.10 266.3K
13:43 8,782.10 8,782.10 8,778.60 8,779.90 379.2K
13:44 8,779.90 8,780.75 8,778.55 8,779.60 660.8K
13:45 8,779.60 8,782.55 8,779.50 8,781.80 229.7K
13:46 8,781.80 8,782.00 8,776.10 8,777.50 222.1K
13:47 8,777.50 8,777.95 8,774.70 8,775.30 227.0K
13:48 8,775.30 8,779.65 8,774.65 8,779.45 267.7K
13:49 8,779.45 8,781.10 8,777.45 8,778.85 256.0K
13:50 8,778.85 8,781.25 8,778.10 8,778.40 210.2K
13:51 8,778.40 8,778.40 8,773.55 8,774.25 246.6K
13:52 8,774.25 8,775.75 8,771.95 8,773.70 261.2K
13:53 8,773.85 8,773.85 8,768.60 8,770.75 264.2K
13:54 8,770.75 8,771.15 8,767.55 8,771.15 253.4K
13:55 8,770.35 8,771.80 8,769.45 8,771.25 230.6K
13:56 8,771.15 8,773.75 8,770.65 8,772.70 141.7K
13:57 8,772.15 8,775.50 8,772.15 8,773.45 266.5K
13:58 8,773.30 8,774.30 8,772.60 8,774.00 151.4K
13:59 8,773.90 8,776.05 8,773.75 8,775.95 216.5K
14:00 8,775.85 8,779.15 8,775.20 8,778.00 342.0K
14:01 8,777.55 8,777.55 8,773.85 8,773.85 293.4K
14:02 8,773.80 8,773.80 8,766.80 8,766.80 342.2K
14:03 8,767.05 8,768.20 8,765.95 8,766.85 255.3K
14:04 8,766.90 8,766.90 8,761.40 8,762.45 248.9K
14:05 8,762.05 8,763.10 8,760.20 8,761.35 225.1K
14:06 8,761.40 8,766.75 8,760.60 8,766.70 256.4K
14:07 8,766.55 8,767.35 8,763.95 8,766.30 209.0K
14:08 8,766.65 8,771.35 8,765.85 8,768.90 259.4K
14:09 8,768.70 8,768.80 8,764.55 8,766.75 236.6K
14:10 8,766.90 8,769.05 8,766.50 8,767.15 248.1K
14:11 8,766.60 8,766.90 8,762.75 8,763.85 191.1K
14:12 8,764.15 8,765.70 8,761.30 8,761.65 405.0K
14:13 8,761.75 8,763.50 8,761.45 8,763.05 162.7K
14:14 8,762.95 8,763.05 8,760.20 8,761.60 149.6K
14:15 8,761.50 8,762.05 8,757.20 8,758.85 170.2K
14:16 8,758.85 8,761.05 8,758.25 8,760.55 241.5K
14:17 8,760.55 8,761.95 8,759.40 8,761.05 223.3K
14:18 8,761.05 8,765.10 8,760.95 8,761.70 268.8K
14:19 8,761.70 8,762.60 8,759.10 8,759.55 200.8K
14:20 8,759.55 8,759.75 8,755.70 8,759.75 287.2K
14:21 8,759.75 8,761.00 8,758.75 8,758.90 281.3K
14:22 8,759.15 8,759.15 8,756.05 8,756.35 434.9K
14:23 8,756.35 8,756.75 8,754.35 8,756.05 250.3K
14:24 8,756.05 8,762.50 8,756.05 8,762.25 219.4K
14:25 8,762.25 8,767.40 8,762.10 8,766.60 296.8K
14:26 8,766.60 8,766.85 8,763.25 8,764.25 210.3K
14:27 8,764.25 8,764.45 8,757.50 8,758.10 266.9K
14:28 8,758.10 8,758.40 8,756.05 8,757.05 199.2K
14:29 8,757.05 8,759.90 8,757.05 8,758.05 209.5K
14:30 8,757.85 8,764.35 8,757.70 8,763.75 375.1K
14:31 8,763.75 8,768.60 8,762.45 8,768.35 781.0K
14:32 8,768.35 8,772.85 8,766.40 8,772.20 692.8K
14:33 8,772.20 8,773.60 8,770.45 8,771.95 655.0K
14:34 8,771.95 8,772.90 8,769.10 8,772.60 488.3K
14:35 8,772.50 8,774.40 8,771.35 8,774.10 520.7K
14:36 8,774.10 8,775.30 8,770.55 8,771.85 388.7K
14:37 8,771.85 8,772.85 8,769.25 8,771.25 326.1K
14:38 8,771.25 8,772.85 8,769.15 8,771.95 449.3K
14:39 8,771.95 8,779.80 8,771.05 8,779.05 433.4K
14:40 8,779.05 8,780.50 8,775.10 8,775.45 420.1K
14:41 8,775.45 8,778.20 8,774.80 8,776.90 247.9K
14:42 8,776.90 8,778.05 8,775.50 8,777.65 250.1K
14:43 8,777.70 8,777.90 8,774.65 8,775.20 264.4K
14:44 8,775.20 8,775.60 8,773.15 8,773.60 208.6K
14:45 8,773.60 8,774.90 8,773.20 8,773.75 355.9K
14:46 8,773.75 8,777.65 8,773.65 8,777.20 316.1K
14:47 8,777.20 8,781.00 8,777.05 8,778.90 417.9K
14:48 8,778.90 8,778.90 8,770.80 8,771.00 630.9K
14:49 8,771.00 8,772.55 8,768.90 8,772.10 365.7K
14:50 8,772.10 8,776.50 8,771.85 8,772.75 314.8K
14:51 8,772.75 8,776.10 8,772.35 8,773.40 335.7K
14:52 8,773.40 8,773.75 8,769.30 8,770.35 507.5K
14:53 8,770.35 8,771.90 8,769.50 8,771.75 297.5K
14:54 8,771.75 8,772.65 8,769.30 8,771.45 276.0K
14:55 8,771.45 8,771.45 8,768.60 8,771.20 340.2K
14:56 8,771.20 8,771.20 8,767.85 8,768.25 364.9K
14:57 8,768.25 8,771.35 8,767.60 8,770.85 385.0K
14:58 8,770.85 8,772.45 8,770.05 8,770.75 363.3K
14:59 8,770.75 8,772.70 8,769.30 8,771.15 307.3K
15:00 8,771.15 8,771.15 8,754.60 8,754.85 898.0K
15:01 8,754.85 8,755.30 8,741.00 8,741.00 957.2K
15:02 8,741.00 8,745.45 8,738.90 8,743.10 796.7K
15:03 8,743.10 8,745.55 8,737.40 8,738.35 668.5K
15:04 8,738.35 8,738.60 8,733.80 8,734.00 571.4K
15:05 8,734.00 8,740.45 8,732.85 8,736.00 811.0K
15:06 8,736.00 8,748.30 8,736.00 8,746.80 804.1K
15:07 8,746.80 8,750.45 8,745.85 8,749.45 466.7K
15:08 8,750.10 8,750.10 8,744.60 8,748.25 478.9K
15:09 8,748.35 8,749.60 8,743.15 8,748.60 737.1K
15:10 8,748.75 8,751.30 8,747.35 8,749.10 669.3K
15:11 8,749.20 8,750.35 8,745.15 8,745.35 642.6K
15:12 8,745.50 8,747.50 8,744.30 8,745.90 514.3K
15:13 8,745.85 8,749.20 8,745.60 8,748.05 589.4K
15:14 8,747.95 8,752.10 8,747.85 8,751.55 898.0K
15:15 8,751.75 8,753.10 8,751.45 8,752.60 884.8K
15:16 8,752.50 8,752.75 8,747.20 8,748.50 728.4K
15:17 8,748.70 8,749.50 8,746.10 8,747.45 708.3K
15:18 8,747.25 8,747.70 8,741.95 8,742.70 906.5K
15:19 8,742.85 8,744.80 8,742.15 8,744.30 852.0K
15:20 8,744.15 8,747.05 8,743.70 8,746.70 1,026.1K
15:21 8,746.60 8,749.40 8,746.60 8,748.20 718.6K
15:22 8,747.80 8,750.05 8,747.80 8,748.70 527.2K
15:23 8,748.70 8,752.75 8,748.60 8,752.75 807.6K
15:24 8,752.75 8,755.40 8,751.55 8,751.55 930.3K
15:25 8,751.55 8,752.55 8,749.60 8,750.85 1,313.1K
15:26 8,750.85 8,750.85 8,747.30 8,748.40 1,689.4K
15:27 8,748.40 8,749.25 8,744.90 8,747.95 1,186.3K
15:28 8,747.95 8,751.90 8,746.15 8,751.00 1,105.1K
15:29 8,751.00 8,758.45 8,749.60 8,756.75 735.8K
15:30 8,756.95 8,756.95 8,756.95 8,756.95 11.3K
15:32 8,748.95 8,748.95 8,746.35 8,746.35 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available