Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,768.95 8,774.20 8,736.25 8,739.40 2,940.3K
09:16 8,741.00 8,741.00 8,722.80 8,733.25 1,953.6K
09:17 8,731.85 8,732.55 8,725.15 8,731.10 1,326.5K
09:18 8,727.75 8,739.55 8,725.75 8,739.55 1,272.7K
09:19 8,739.20 8,746.15 8,736.45 8,742.65 1,170.3K
09:20 8,739.55 8,743.10 8,737.45 8,743.10 1,110.6K
09:21 8,743.30 8,761.35 8,743.30 8,760.50 939.4K
09:22 8,758.65 8,767.60 8,758.15 8,766.30 884.2K
09:23 8,768.45 8,770.15 8,766.90 8,767.15 709.7K
09:24 8,767.65 8,770.50 8,765.95 8,766.25 782.7K
09:25 8,764.65 8,764.65 8,759.45 8,759.45 849.1K
09:26 8,760.10 8,761.15 8,756.65 8,758.55 761.0K
09:27 8,758.65 8,768.35 8,758.65 8,767.45 587.5K
09:28 8,767.60 8,774.15 8,764.80 8,774.15 761.5K
09:29 8,771.00 8,773.35 8,769.35 8,770.55 595.8K
09:30 8,771.10 8,771.55 8,764.75 8,764.75 644.6K
09:31 8,763.15 8,765.25 8,760.05 8,765.25 550.3K
09:32 8,765.25 8,767.30 8,762.05 8,762.10 386.9K
09:33 8,762.15 8,763.80 8,756.85 8,760.55 637.7K
09:34 8,760.65 8,765.50 8,757.30 8,763.00 656.9K
09:35 8,763.35 8,766.25 8,761.05 8,761.40 759.3K
09:36 8,761.80 8,763.25 8,756.85 8,760.65 479.2K
09:37 8,760.65 8,770.80 8,759.40 8,769.35 764.3K
09:38 8,770.20 8,775.00 8,769.95 8,773.20 594.9K
09:39 8,773.25 8,775.45 8,771.95 8,775.45 386.4K
09:40 8,775.70 8,784.85 8,774.65 8,784.45 525.4K
09:41 8,787.15 8,789.05 8,786.70 8,786.90 579.4K
09:42 8,787.20 8,787.20 8,781.45 8,784.00 578.7K
09:43 8,784.35 8,786.80 8,783.25 8,783.85 425.1K
09:44 8,783.20 8,788.70 8,783.20 8,785.80 442.3K
09:45 8,785.15 8,785.15 8,778.45 8,778.90 447.3K
09:46 8,779.85 8,781.00 8,773.20 8,773.20 545.3K
09:47 8,773.95 8,779.10 8,773.95 8,776.65 385.3K
09:48 8,775.40 8,775.65 8,772.35 8,774.15 416.5K
09:49 8,773.25 8,773.95 8,770.80 8,773.45 345.9K
09:50 8,773.55 8,784.25 8,773.20 8,784.25 616.9K
09:51 8,784.40 8,788.00 8,784.40 8,787.75 368.9K
09:52 8,788.15 8,789.00 8,784.65 8,789.00 877.9K
09:53 8,790.15 8,791.90 8,790.00 8,791.75 254.8K
09:54 8,792.10 8,798.85 8,791.50 8,798.25 446.1K
09:55 8,798.35 8,800.60 8,797.50 8,799.30 422.0K
09:56 8,799.60 8,800.65 8,796.70 8,797.90 414.7K
09:57 8,797.80 8,798.15 8,796.25 8,797.75 383.1K
09:58 8,796.60 8,796.60 8,794.25 8,794.30 344.3K
09:59 8,793.60 8,794.50 8,792.40 8,792.40 271.3K
10:00 8,792.45 8,796.75 8,791.95 8,793.85 574.3K
10:01 8,793.75 8,793.95 8,790.10 8,790.15 753.4K
10:02 8,789.75 8,789.75 8,786.30 8,786.45 286.3K
10:03 8,785.30 8,791.00 8,785.30 8,790.85 264.0K
10:04 8,791.00 8,793.60 8,790.70 8,791.80 518.0K
10:05 8,792.05 8,793.85 8,790.75 8,793.55 360.2K
10:06 8,794.30 8,795.30 8,791.60 8,794.15 490.0K
10:07 8,792.30 8,793.95 8,787.65 8,793.95 767.1K
10:08 8,793.80 8,799.25 8,793.80 8,798.65 325.9K
10:09 8,798.55 8,798.55 8,796.35 8,797.80 484.5K
10:10 8,797.50 8,799.70 8,796.85 8,799.60 330.4K
10:11 8,799.70 8,804.90 8,799.70 8,804.90 358.7K
10:12 8,805.15 8,806.20 8,803.35 8,806.20 470.2K
10:13 8,805.80 8,805.80 8,801.05 8,801.45 240.0K
10:14 8,801.45 8,805.30 8,801.10 8,805.30 699.3K
10:15 8,805.55 8,811.95 8,804.85 8,811.95 411.1K
10:16 8,812.20 8,813.45 8,808.90 8,808.90 439.0K
10:17 8,808.35 8,812.20 8,807.85 8,812.20 478.3K
10:18 8,812.55 8,815.20 8,812.55 8,814.90 735.9K
10:19 8,814.35 8,815.10 8,812.10 8,812.55 419.8K
10:20 8,811.50 8,812.95 8,810.90 8,812.65 553.6K
10:21 8,813.65 8,817.30 8,813.65 8,816.75 529.8K
10:22 8,817.95 8,818.80 8,815.60 8,816.35 528.0K
10:23 8,815.85 8,819.00 8,815.30 8,815.30 442.7K
10:24 8,811.00 8,811.30 8,806.35 8,809.65 582.4K
10:25 8,810.25 8,812.35 8,808.45 8,808.45 504.5K
10:26 8,805.95 8,812.95 8,804.30 8,812.95 490.0K
10:27 8,813.85 8,816.90 8,811.20 8,816.90 365.7K
10:28 8,816.75 8,818.40 8,815.45 8,817.85 285.6K
10:29 8,817.55 8,818.60 8,815.15 8,816.55 490.8K
10:30 8,816.10 8,819.15 8,815.20 8,816.60 295.6K
10:31 8,815.05 8,815.05 8,811.15 8,813.05 395.5K
10:32 8,813.45 8,813.45 8,809.10 8,809.80 470.6K
10:33 8,810.05 8,810.15 8,807.25 8,807.25 402.9K
10:34 8,807.25 8,809.45 8,805.50 8,807.60 325.2K
10:35 8,806.60 8,811.10 8,806.25 8,809.30 305.7K
10:36 8,808.70 8,811.15 8,807.75 8,810.30 291.9K
10:37 8,810.75 8,812.30 8,810.45 8,812.30 302.7K
10:38 8,811.90 8,811.90 8,806.50 8,806.50 353.4K
10:39 8,806.40 8,809.70 8,806.40 8,808.00 317.2K
10:40 8,807.20 8,807.85 8,806.35 8,807.40 239.9K
10:41 8,807.65 8,809.00 8,807.25 8,807.70 401.0K
10:42 8,808.05 8,808.05 8,805.95 8,807.30 313.6K
10:43 8,807.65 8,811.20 8,807.25 8,809.10 297.4K
10:44 8,808.65 8,810.95 8,806.95 8,809.95 257.1K
10:45 8,809.45 8,809.70 8,806.15 8,806.95 318.6K
10:46 8,806.75 8,809.65 8,806.65 8,807.90 276.6K
10:47 8,807.95 8,812.10 8,807.25 8,811.85 317.6K
10:48 8,811.00 8,813.35 8,811.00 8,813.05 283.3K
10:49 8,812.65 8,816.35 8,812.40 8,816.10 355.0K
10:50 8,816.30 8,819.30 8,815.10 8,819.30 256.9K
10:51 8,818.85 8,818.85 8,815.20 8,815.20 369.2K
10:52 8,815.15 8,818.70 8,814.50 8,818.30 228.1K
10:53 8,817.85 8,819.35 8,817.85 8,818.80 230.5K
10:54 8,818.40 8,821.95 8,817.90 8,821.65 323.7K
10:55 8,820.95 8,823.15 8,820.00 8,820.50 446.3K
10:56 8,820.80 8,820.80 8,818.95 8,819.15 393.6K
10:57 8,819.35 8,820.95 8,819.15 8,820.20 325.1K
10:58 8,820.50 8,822.50 8,820.50 8,821.85 408.3K
10:59 8,822.35 8,824.10 8,822.10 8,823.05 327.8K
11:00 8,823.45 8,823.70 8,819.85 8,821.65 316.4K
11:01 8,822.70 8,825.70 8,821.60 8,825.70 453.1K
11:02 8,824.85 8,825.70 8,823.35 8,823.40 275.4K
11:03 8,823.55 8,824.45 8,821.15 8,823.75 280.6K
11:04 8,823.25 8,826.50 8,823.25 8,825.85 254.8K
11:05 8,826.40 8,830.25 8,826.00 8,830.25 365.8K
11:06 8,829.60 8,832.65 8,829.60 8,830.65 420.4K
11:07 8,831.15 8,834.40 8,830.00 8,833.80 295.9K
11:08 8,834.15 8,834.65 8,832.75 8,833.65 403.5K
11:09 8,833.50 8,833.90 8,829.50 8,830.95 248.7K
11:10 8,831.70 8,832.15 8,827.85 8,830.00 285.4K
11:11 8,830.60 8,834.00 8,830.40 8,834.00 290.6K
11:12 8,833.50 8,833.50 8,831.35 8,832.80 332.1K
11:13 8,832.85 8,833.85 8,832.80 8,833.80 296.9K
11:14 8,834.05 8,835.15 8,833.15 8,833.60 239.5K
11:15 8,832.85 8,835.20 8,831.85 8,834.00 268.3K
11:16 8,832.35 8,832.35 8,829.25 8,829.80 354.8K
11:17 8,830.40 8,830.45 8,827.45 8,830.10 237.1K
11:18 8,830.30 8,831.85 8,829.05 8,831.40 243.9K
11:19 8,831.60 8,833.10 8,830.00 8,833.10 297.8K
11:20 8,832.10 8,835.15 8,832.10 8,834.00 230.5K
11:21 8,834.40 8,834.65 8,832.55 8,833.35 191.4K
11:22 8,833.65 8,834.70 8,832.95 8,834.20 289.0K
11:23 8,833.85 8,836.60 8,833.25 8,836.35 181.1K
11:24 8,836.10 8,839.35 8,836.10 8,838.95 213.7K
11:25 8,838.50 8,839.30 8,836.45 8,837.80 183.4K
11:26 8,837.45 8,838.25 8,835.40 8,837.80 218.4K
11:27 8,838.15 8,838.25 8,835.15 8,835.50 215.0K
11:28 8,835.55 8,835.60 8,833.55 8,833.55 179.3K
11:29 8,831.80 8,832.45 8,829.05 8,829.05 284.0K
11:30 8,829.15 8,832.50 8,829.15 8,832.45 345.2K
11:31 8,832.85 8,833.60 8,831.10 8,831.15 462.1K
11:32 8,831.15 8,831.40 8,829.45 8,830.35 294.0K
11:33 8,831.35 8,832.70 8,830.50 8,832.70 214.4K
11:34 8,832.45 8,836.30 8,832.45 8,836.30 195.9K
11:35 8,835.45 8,835.45 8,833.50 8,833.65 275.3K
11:36 8,834.30 8,834.30 8,832.50 8,832.95 147.4K
11:37 8,833.15 8,834.50 8,833.10 8,834.10 232.8K
11:38 8,834.20 8,835.25 8,833.40 8,834.65 289.3K
11:39 8,834.80 8,834.90 8,833.30 8,834.90 176.6K
11:40 8,835.05 8,836.30 8,834.00 8,834.95 338.4K
11:41 8,835.20 8,836.30 8,833.45 8,836.30 165.1K
11:42 8,836.45 8,838.45 8,835.95 8,838.45 275.9K
11:43 8,837.80 8,838.60 8,835.60 8,837.00 253.5K
11:44 8,836.30 8,838.40 8,835.90 8,838.25 216.4K
11:45 8,838.15 8,838.25 8,836.25 8,837.60 254.6K
11:46 8,837.55 8,837.55 8,835.25 8,835.60 193.8K
11:47 8,835.25 8,835.95 8,833.85 8,835.95 181.0K
11:48 8,835.45 8,837.55 8,835.40 8,837.55 229.1K
11:49 8,837.40 8,837.90 8,836.45 8,837.35 164.7K
11:50 8,837.00 8,837.30 8,833.50 8,833.75 245.6K
11:51 8,834.35 8,834.40 8,832.75 8,833.45 322.8K
11:52 8,833.30 8,833.30 8,830.25 8,830.25 227.7K
11:53 8,829.75 8,830.70 8,829.65 8,829.65 271.5K
11:54 8,830.00 8,830.00 8,828.35 8,829.15 199.2K
11:55 8,829.25 8,829.65 8,827.40 8,829.60 285.5K
11:56 8,829.75 8,831.75 8,829.75 8,831.10 242.4K
11:57 8,831.25 8,831.25 8,828.55 8,829.25 503.1K
11:58 8,829.50 8,833.00 8,829.10 8,833.00 257.1K
11:59 8,832.60 8,834.55 8,831.95 8,834.00 254.4K
12:00 8,834.25 8,834.45 8,831.05 8,831.35 325.9K
12:01 8,832.20 8,832.20 8,828.05 8,828.75 191.2K
12:02 8,827.95 8,828.10 8,825.30 8,826.50 272.7K
12:03 8,827.05 8,827.05 8,824.55 8,825.25 402.8K
12:04 8,824.60 8,824.60 8,821.10 8,822.60 254.7K
12:05 8,822.45 8,822.45 8,815.90 8,816.30 464.7K
12:06 8,816.25 8,817.05 8,814.00 8,816.75 269.5K
12:07 8,816.95 8,819.80 8,816.55 8,818.65 232.4K
12:08 8,819.60 8,823.25 8,819.50 8,823.25 241.9K
12:09 8,823.45 8,824.90 8,823.10 8,823.60 240.6K
12:10 8,823.95 8,823.95 8,820.65 8,821.05 144.3K
12:11 8,821.65 8,823.80 8,820.75 8,822.50 268.7K
12:12 8,821.90 8,826.70 8,821.90 8,826.70 291.3K
12:13 8,826.75 8,828.55 8,826.05 8,827.70 228.7K
12:14 8,827.30 8,831.90 8,827.30 8,831.65 164.5K
12:15 8,831.75 8,832.20 8,828.10 8,828.10 210.9K
12:16 8,828.15 8,830.05 8,827.70 8,829.00 171.5K
12:17 8,829.40 8,831.65 8,829.05 8,831.65 195.7K
12:18 8,831.15 8,833.25 8,830.90 8,833.05 171.6K
12:19 8,833.10 8,834.85 8,833.10 8,834.85 256.6K
12:20 8,834.50 8,835.60 8,833.45 8,834.65 187.8K
12:21 8,834.45 8,839.50 8,834.05 8,839.05 225.0K
12:22 8,839.00 8,839.70 8,837.20 8,837.20 183.1K
12:23 8,836.55 8,836.65 8,834.35 8,834.35 289.8K
12:24 8,834.75 8,835.95 8,833.95 8,835.95 349.2K
12:25 8,836.85 8,836.95 8,835.80 8,836.90 226.7K
12:26 8,836.50 8,838.30 8,835.85 8,836.90 267.3K
12:27 8,836.15 8,837.55 8,835.55 8,837.45 223.1K
12:28 8,837.30 8,837.65 8,833.40 8,834.30 361.9K
12:29 8,834.50 8,835.85 8,833.35 8,835.85 219.6K
12:30 8,836.40 8,836.65 8,834.75 8,834.95 221.5K
12:31 8,834.90 8,837.30 8,834.40 8,836.30 208.0K
12:32 8,835.35 8,836.40 8,834.90 8,835.25 261.7K
12:33 8,835.15 8,836.00 8,834.30 8,834.90 213.6K
12:34 8,834.75 8,834.75 8,828.50 8,830.05 337.4K
12:35 8,830.20 8,832.30 8,829.65 8,831.70 200.3K
12:36 8,830.70 8,832.60 8,830.70 8,832.20 302.1K
12:37 8,832.45 8,834.65 8,831.80 8,834.65 310.8K
12:38 8,834.90 8,835.10 8,833.95 8,835.00 219.3K
12:39 8,834.65 8,835.65 8,834.35 8,835.65 160.9K
12:40 8,835.45 8,836.45 8,835.00 8,835.40 206.3K
12:41 8,835.05 8,835.80 8,832.85 8,833.55 182.4K
12:42 8,834.05 8,835.85 8,834.05 8,835.50 231.2K
12:43 8,835.45 8,835.45 8,832.60 8,832.60 180.1K
12:44 8,832.50 8,834.00 8,831.45 8,833.95 194.9K
12:45 8,833.85 8,836.55 8,833.60 8,835.15 233.5K
12:46 8,834.95 8,834.95 8,833.80 8,833.80 148.9K
12:47 8,834.05 8,834.65 8,833.30 8,834.55 190.5K
12:48 8,834.40 8,836.50 8,834.40 8,836.30 140.4K
12:49 8,836.35 8,837.10 8,835.80 8,836.75 222.9K
12:50 8,836.45 8,839.20 8,835.90 8,839.20 168.6K
12:51 8,838.90 8,838.90 8,836.75 8,836.90 193.4K
12:52 8,835.50 8,838.60 8,835.45 8,837.85 356.9K
12:53 8,837.55 8,838.10 8,836.90 8,837.35 216.2K
12:54 8,837.10 8,837.65 8,835.95 8,837.15 190.5K
12:55 8,837.75 8,837.95 8,837.05 8,837.95 155.8K
12:56 8,838.40 8,840.55 8,837.95 8,840.45 252.0K
12:57 8,840.20 8,841.75 8,838.65 8,838.65 259.5K
12:58 8,838.35 8,843.70 8,837.50 8,843.35 269.7K
12:59 8,842.95 8,844.05 8,842.20 8,843.35 176.7K
13:00 8,842.80 8,843.60 8,842.10 8,843.25 164.5K
13:01 8,843.95 8,844.65 8,842.20 8,842.20 224.8K
13:02 8,841.95 8,842.30 8,840.80 8,841.85 167.8K
13:03 8,841.95 8,842.25 8,841.30 8,842.20 178.6K
13:04 8,842.20 8,846.00 8,842.20 8,845.90 253.3K
13:05 8,846.35 8,847.95 8,845.20 8,847.95 235.2K
13:06 8,848.05 8,850.50 8,847.05 8,850.50 241.2K
13:07 8,850.70 8,852.15 8,850.10 8,850.70 256.7K
13:08 8,850.30 8,850.35 8,846.10 8,846.10 283.3K
13:09 8,845.85 8,846.65 8,844.30 8,844.30 247.9K
13:10 8,844.60 8,844.60 8,838.50 8,839.55 339.4K
13:11 8,838.95 8,841.95 8,838.45 8,840.85 314.6K
13:12 8,840.60 8,841.70 8,836.60 8,836.60 224.0K
13:13 8,838.15 8,838.15 8,827.10 8,832.25 371.9K
13:14 8,829.95 8,830.80 8,829.40 8,829.70 346.0K
13:15 8,829.90 8,830.45 8,823.40 8,824.20 425.6K
13:16 8,823.95 8,824.40 8,812.65 8,814.60 562.1K
13:17 8,813.50 8,814.10 8,807.90 8,811.45 483.2K
13:18 8,810.50 8,815.30 8,809.00 8,815.15 252.8K
13:19 8,814.95 8,820.90 8,814.95 8,820.90 229.4K
13:20 8,819.70 8,820.05 8,814.25 8,814.35 171.4K
13:21 8,814.20 8,816.30 8,811.40 8,814.45 266.3K
13:22 8,814.20 8,814.30 8,813.35 8,814.05 162.5K
13:23 8,813.95 8,815.00 8,812.50 8,814.40 180.4K
13:24 8,814.00 8,814.15 8,809.95 8,810.70 259.3K
13:25 8,810.20 8,810.20 8,807.25 8,808.90 312.5K
13:26 8,809.20 8,814.70 8,808.45 8,814.70 235.8K
13:27 8,813.90 8,815.25 8,813.90 8,814.00 160.8K
13:28 8,813.90 8,815.95 8,809.75 8,815.95 306.6K
13:29 8,815.15 8,815.15 8,813.70 8,813.90 195.3K
13:30 8,813.50 8,816.05 8,812.80 8,816.05 224.8K
13:31 8,815.90 8,818.85 8,815.75 8,817.80 211.7K
13:32 8,817.40 8,818.40 8,816.30 8,818.40 191.2K
13:33 8,818.80 8,821.30 8,818.80 8,821.30 203.9K
13:34 8,821.15 8,822.80 8,820.65 8,821.10 207.4K
13:35 8,820.20 8,821.25 8,819.20 8,819.20 205.3K
13:36 8,819.20 8,819.20 8,816.45 8,816.60 162.5K
13:37 8,817.00 8,817.00 8,813.70 8,814.50 209.8K
13:38 8,814.05 8,816.90 8,813.70 8,816.90 161.9K
13:39 8,815.35 8,815.80 8,810.80 8,811.45 220.9K
13:40 8,811.10 8,812.95 8,810.95 8,812.95 212.5K
13:41 8,812.50 8,812.70 8,811.40 8,812.20 169.8K
13:42 8,812.25 8,812.25 8,808.35 8,808.50 434.9K
13:43 8,807.80 8,807.80 8,798.50 8,798.50 482.2K
13:44 8,798.40 8,806.25 8,798.40 8,806.05 438.0K
13:45 8,805.10 8,805.10 8,803.90 8,805.00 239.6K
13:46 8,805.15 8,807.10 8,803.35 8,806.90 164.9K
13:47 8,807.30 8,810.50 8,807.30 8,810.20 229.3K
13:48 8,810.50 8,810.50 8,804.90 8,805.50 239.4K
13:49 8,805.40 8,807.00 8,805.05 8,806.45 222.7K
13:50 8,805.95 8,809.05 8,805.95 8,809.05 185.9K
13:51 8,809.15 8,809.15 8,806.30 8,806.45 261.1K
13:52 8,806.70 8,808.55 8,806.20 8,808.10 171.6K
13:53 8,808.05 8,808.05 8,805.55 8,805.90 199.2K
13:54 8,805.40 8,805.40 8,803.70 8,804.75 167.2K
13:55 8,805.10 8,806.10 8,804.00 8,804.30 164.4K
13:56 8,804.20 8,804.20 8,800.75 8,801.00 260.7K
13:57 8,801.20 8,801.20 8,797.10 8,797.10 238.1K
13:58 8,797.40 8,798.60 8,795.00 8,798.60 275.1K
13:59 8,798.50 8,799.35 8,797.20 8,798.55 200.7K
14:00 8,798.50 8,798.95 8,794.20 8,794.35 729.0K
14:01 8,795.25 8,796.10 8,794.85 8,796.10 400.5K
14:02 8,795.45 8,795.45 8,793.65 8,794.20 258.5K
14:03 8,793.50 8,796.15 8,793.50 8,796.15 256.6K
14:04 8,796.25 8,796.60 8,795.00 8,795.75 164.4K
14:05 8,796.30 8,802.55 8,796.20 8,801.85 200.6K
14:06 8,802.10 8,805.65 8,802.00 8,803.55 207.5K
14:07 8,802.45 8,803.15 8,800.80 8,802.20 191.6K
14:08 8,801.75 8,801.90 8,798.90 8,798.90 242.9K
14:09 8,798.60 8,799.15 8,793.45 8,794.55 229.2K
14:10 8,794.60 8,794.60 8,790.70 8,791.80 298.5K
14:11 8,792.40 8,796.35 8,792.20 8,795.65 211.3K
14:12 8,795.05 8,796.00 8,794.65 8,795.40 163.5K
14:13 8,795.65 8,795.65 8,784.90 8,785.05 458.4K
14:14 8,784.70 8,784.70 8,777.45 8,778.05 435.6K
14:15 8,778.55 8,778.55 8,772.20 8,773.40 432.4K
14:16 8,772.60 8,776.40 8,772.60 8,775.30 380.2K
14:17 8,774.90 8,784.10 8,774.80 8,784.10 349.8K
14:18 8,784.55 8,785.15 8,781.10 8,781.75 183.3K
14:19 8,782.55 8,785.70 8,782.40 8,785.70 230.4K
14:20 8,787.75 8,790.25 8,787.55 8,790.25 350.4K
14:21 8,790.05 8,790.85 8,785.45 8,785.70 246.8K
14:22 8,785.80 8,794.85 8,785.15 8,794.50 397.3K
14:23 8,793.65 8,796.15 8,792.05 8,796.00 214.8K
14:24 8,795.70 8,796.50 8,793.05 8,793.20 234.4K
14:25 8,793.15 8,794.10 8,791.05 8,791.05 159.2K
14:26 8,790.80 8,793.75 8,790.10 8,793.75 223.2K
14:27 8,794.15 8,796.60 8,793.60 8,794.70 200.1K
14:28 8,794.40 8,795.80 8,793.65 8,795.80 153.3K
14:29 8,796.20 8,799.10 8,795.50 8,799.10 294.8K
14:30 8,799.05 8,801.35 8,798.20 8,801.35 313.1K
14:31 8,801.05 8,801.90 8,797.25 8,797.25 412.8K
14:32 8,797.40 8,801.45 8,797.05 8,801.35 287.3K
14:33 8,801.35 8,805.15 8,800.95 8,804.95 236.0K
14:34 8,804.60 8,806.25 8,803.95 8,804.65 203.3K
14:35 8,805.20 8,806.20 8,800.30 8,801.05 210.2K
14:36 8,800.65 8,801.40 8,797.70 8,801.40 262.7K
14:37 8,801.65 8,805.25 8,801.20 8,803.05 314.8K
14:38 8,803.25 8,806.25 8,802.10 8,805.00 309.5K
14:39 8,804.60 8,806.70 8,803.75 8,806.65 273.2K
14:40 8,806.35 8,810.05 8,806.35 8,809.40 387.4K
14:41 8,809.30 8,812.35 8,809.30 8,809.90 288.1K
14:42 8,810.20 8,811.25 8,808.85 8,811.25 417.6K
14:43 8,811.00 8,811.05 8,807.35 8,807.35 396.7K
14:44 8,807.55 8,808.30 8,806.60 8,806.90 251.3K
14:45 8,806.60 8,808.05 8,806.15 8,807.45 213.8K
14:46 8,808.10 8,808.60 8,804.20 8,804.75 325.4K
14:47 8,805.55 8,805.55 8,803.65 8,804.65 325.1K
14:48 8,804.65 8,805.40 8,801.70 8,805.40 299.8K
14:49 8,804.35 8,805.30 8,803.25 8,803.85 203.0K
14:50 8,804.00 8,804.90 8,803.10 8,803.50 336.1K
14:51 8,804.20 8,806.50 8,803.65 8,806.25 274.1K
14:52 8,805.50 8,805.90 8,803.95 8,804.80 206.6K
14:53 8,803.55 8,805.50 8,803.30 8,805.40 202.4K
14:54 8,805.50 8,806.45 8,803.60 8,803.60 241.1K
14:55 8,803.00 8,804.45 8,802.00 8,803.30 283.6K
14:56 8,803.10 8,805.80 8,803.10 8,804.45 305.3K
14:57 8,803.60 8,806.95 8,802.70 8,806.55 306.1K
14:58 8,807.25 8,807.25 8,805.55 8,806.45 295.1K
14:59 8,806.40 8,806.40 8,803.45 8,803.45 252.6K
15:00 8,805.25 8,805.25 8,794.65 8,794.65 1,366.9K
15:01 8,794.85 8,794.85 8,789.35 8,791.00 1,138.0K
15:02 8,791.70 8,795.10 8,791.55 8,792.35 703.9K
15:03 8,793.15 8,793.85 8,792.35 8,793.60 825.2K
15:04 8,794.55 8,795.35 8,792.40 8,792.40 682.4K
15:05 8,792.10 8,792.10 8,787.55 8,787.55 939.9K
15:06 8,787.30 8,787.30 8,783.10 8,785.85 974.5K
15:07 8,785.45 8,786.35 8,783.60 8,783.60 650.0K
15:08 8,784.30 8,784.30 8,781.15 8,781.15 1,018.8K
15:09 8,781.50 8,785.25 8,780.80 8,785.25 1,021.2K
15:10 8,786.05 8,787.35 8,785.60 8,787.35 875.5K
15:11 8,786.60 8,788.05 8,786.45 8,787.40 828.6K
15:12 8,787.50 8,789.65 8,787.50 8,789.15 1,016.5K
15:13 8,789.50 8,790.60 8,789.00 8,790.60 818.4K
15:14 8,790.50 8,790.80 8,788.50 8,788.80 849.9K
15:15 8,790.35 8,790.40 8,788.20 8,788.50 1,216.6K
15:16 8,787.75 8,788.10 8,786.80 8,786.80 1,107.2K
15:17 8,787.00 8,787.15 8,784.85 8,785.40 978.0K
15:18 8,784.80 8,784.80 8,782.70 8,784.65 1,125.0K
15:19 8,784.40 8,788.85 8,784.35 8,788.85 1,100.4K
15:20 8,788.95 8,791.55 8,788.80 8,790.55 1,300.7K
15:21 8,790.75 8,791.20 8,790.00 8,791.20 714.9K
15:22 8,791.10 8,792.10 8,790.10 8,791.35 791.3K
15:23 8,791.35 8,792.15 8,789.05 8,789.10 816.9K
15:24 8,789.20 8,790.35 8,788.25 8,790.35 1,128.5K
15:25 8,790.10 8,791.05 8,789.65 8,790.60 1,067.9K
15:26 8,790.15 8,791.30 8,790.00 8,790.20 973.9K
15:27 8,790.40 8,791.65 8,789.65 8,790.25 902.4K
15:28 8,790.40 8,791.20 8,786.65 8,786.65 823.3K
15:29 8,783.35 8,791.60 4,708.55 4,708.55 646.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available