9,149.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,830.35 | 8,834.25 | 8,821.90 | 8,821.95 | 3,620.1K |
| 09:16 | 8,820.40 | 8,820.40 | 8,812.60 | 8,819.55 | 1,600.5K |
| 09:17 | 8,820.95 | 8,833.55 | 8,816.30 | 8,831.00 | 1,599.0K |
| 09:18 | 8,831.50 | 8,832.05 | 8,817.10 | 8,818.50 | 1,161.1K |
| 09:19 | 8,817.85 | 8,820.05 | 8,816.00 | 8,818.45 | 994.7K |
| 09:20 | 8,815.25 | 8,833.40 | 8,815.25 | 8,832.20 | 1,178.1K |
| 09:21 | 8,832.05 | 8,832.05 | 8,821.90 | 8,821.90 | 797.7K |
| 09:22 | 8,822.20 | 8,826.45 | 8,820.05 | 8,825.35 | 700.9K |
| 09:23 | 8,825.45 | 8,832.10 | 8,825.45 | 8,828.10 | 776.9K |
| 09:24 | 8,827.55 | 8,827.55 | 8,822.75 | 8,822.90 | 674.7K |
| 09:25 | 8,822.75 | 8,822.75 | 8,813.40 | 8,814.15 | 762.1K |
| 09:26 | 8,812.90 | 8,813.65 | 8,807.00 | 8,810.30 | 561.4K |
| 09:27 | 8,809.35 | 8,810.50 | 8,807.85 | 8,810.50 | 468.2K |
| 09:28 | 8,810.50 | 8,812.45 | 8,809.35 | 8,809.45 | 430.4K |
| 09:29 | 8,807.65 | 8,808.15 | 8,805.75 | 8,808.05 | 535.2K |
| 09:30 | 8,809.00 | 8,811.35 | 8,808.15 | 8,809.65 | 556.1K |
| 09:31 | 8,810.05 | 8,810.25 | 8,806.05 | 8,806.90 | 580.7K |
| 09:32 | 8,807.75 | 8,808.90 | 8,804.45 | 8,808.50 | 527.3K |
| 09:33 | 8,806.45 | 8,809.70 | 8,804.10 | 8,807.55 | 514.8K |
| 09:34 | 8,808.30 | 8,810.95 | 8,808.30 | 8,810.95 | 468.2K |
| 09:35 | 8,811.25 | 8,819.05 | 8,811.25 | 8,816.60 | 521.2K |
| 09:36 | 8,816.15 | 8,817.35 | 8,813.05 | 8,813.05 | 430.6K |
| 09:37 | 8,811.60 | 8,811.60 | 8,801.25 | 8,802.00 | 639.5K |
| 09:38 | 8,802.30 | 8,806.05 | 8,802.30 | 8,805.00 | 523.8K |
| 09:39 | 8,805.55 | 8,805.55 | 8,802.90 | 8,802.95 | 466.7K |
| 09:40 | 8,802.75 | 8,802.85 | 8,801.10 | 8,802.75 | 437.2K |
| 09:41 | 8,803.10 | 8,812.05 | 8,803.10 | 8,812.05 | 666.3K |
| 09:42 | 8,813.35 | 8,814.50 | 8,810.50 | 8,810.55 | 529.5K |
| 09:43 | 8,810.90 | 8,815.75 | 8,809.85 | 8,812.75 | 593.1K |
| 09:44 | 8,812.95 | 8,815.30 | 8,810.10 | 8,815.30 | 576.8K |
| 09:45 | 8,815.70 | 8,828.10 | 8,815.70 | 8,827.85 | 815.0K |
| 09:46 | 8,825.40 | 8,835.70 | 8,825.40 | 8,835.55 | 908.6K |
| 09:47 | 8,836.05 | 8,837.30 | 8,834.80 | 8,835.80 | 503.1K |
| 09:48 | 8,835.30 | 8,837.50 | 8,833.95 | 8,837.50 | 468.7K |
| 09:49 | 8,838.15 | 8,841.65 | 8,838.15 | 8,840.55 | 572.4K |
| 09:50 | 8,841.30 | 8,843.05 | 8,836.90 | 8,836.90 | 609.0K |
| 09:51 | 8,839.20 | 8,842.10 | 8,839.20 | 8,839.65 | 479.9K |
| 09:52 | 8,838.80 | 8,840.00 | 8,838.00 | 8,839.55 | 501.4K |
| 09:53 | 8,840.35 | 8,842.05 | 8,839.00 | 8,839.00 | 559.0K |
| 09:54 | 8,839.55 | 8,842.65 | 8,839.55 | 8,841.80 | 454.7K |
| 09:55 | 8,841.85 | 8,841.85 | 8,839.60 | 8,839.65 | 479.9K |
| 09:56 | 8,840.85 | 8,842.55 | 8,839.80 | 8,842.55 | 411.9K |
| 09:57 | 8,841.25 | 8,841.35 | 8,837.80 | 8,838.50 | 350.4K |
| 09:58 | 8,838.25 | 8,838.60 | 8,833.85 | 8,834.20 | 429.9K |
| 09:59 | 8,834.45 | 8,839.05 | 8,833.25 | 8,839.05 | 468.9K |
| 10:00 | 8,839.50 | 8,844.90 | 8,839.50 | 8,844.90 | 406.2K |
| 10:01 | 8,845.65 | 8,845.90 | 8,843.90 | 8,845.10 | 358.6K |
| 10:02 | 8,846.00 | 8,847.80 | 8,845.50 | 8,847.75 | 415.5K |
| 10:03 | 8,848.35 | 8,849.85 | 8,847.80 | 8,849.05 | 693.8K |
| 10:04 | 8,849.65 | 8,852.50 | 8,849.65 | 8,852.50 | 618.2K |
| 10:05 | 8,852.55 | 8,852.80 | 8,849.80 | 8,849.80 | 374.1K |
| 10:06 | 8,850.05 | 8,852.95 | 8,849.80 | 8,852.60 | 301.2K |
| 10:07 | 8,851.95 | 8,855.40 | 8,846.95 | 8,848.90 | 600.7K |
| 10:08 | 8,848.65 | 8,850.90 | 8,848.35 | 8,849.95 | 405.4K |
| 10:09 | 8,850.55 | 8,854.30 | 8,850.00 | 8,854.30 | 421.7K |
| 10:10 | 8,854.40 | 8,854.90 | 8,849.75 | 8,849.75 | 375.7K |
| 10:11 | 8,849.20 | 8,849.50 | 8,845.65 | 8,848.00 | 1,600.4K |
| 10:12 | 8,847.85 | 8,852.85 | 8,846.85 | 8,852.25 | 421.0K |
| 10:13 | 8,852.20 | 8,855.15 | 8,851.55 | 8,854.90 | 337.7K |
| 10:14 | 8,855.00 | 8,855.00 | 8,849.85 | 8,850.15 | 280.2K |
| 10:15 | 8,847.95 | 8,850.70 | 8,847.95 | 8,850.10 | 424.0K |
| 10:16 | 8,849.95 | 8,851.15 | 8,848.40 | 8,848.90 | 353.3K |
| 10:17 | 8,847.95 | 8,848.00 | 8,845.30 | 8,846.10 | 382.9K |
| 10:18 | 8,846.45 | 8,850.30 | 8,846.45 | 8,846.65 | 320.7K |
| 10:19 | 8,845.20 | 8,847.30 | 8,844.90 | 8,847.00 | 585.7K |
| 10:20 | 8,847.35 | 8,851.30 | 8,846.40 | 8,850.70 | 343.7K |
| 10:21 | 8,851.30 | 8,852.85 | 8,850.25 | 8,852.30 | 440.8K |
| 10:22 | 8,852.15 | 8,852.45 | 8,850.40 | 8,850.50 | 559.9K |
| 10:23 | 8,849.95 | 8,851.85 | 8,848.75 | 8,851.85 | 554.4K |
| 10:24 | 8,852.25 | 8,853.05 | 8,851.05 | 8,851.75 | 495.3K |
| 10:25 | 8,851.95 | 8,857.00 | 8,851.45 | 8,856.20 | 621.4K |
| 10:26 | 8,856.20 | 8,856.65 | 8,850.35 | 8,850.35 | 485.6K |
| 10:27 | 8,849.65 | 8,850.85 | 8,848.05 | 8,850.05 | 419.6K |
| 10:28 | 8,850.20 | 8,852.35 | 8,850.10 | 8,851.50 | 281.6K |
| 10:29 | 8,851.75 | 8,851.75 | 8,850.05 | 8,851.55 | 270.5K |
| 10:30 | 8,851.20 | 8,854.00 | 8,851.20 | 8,854.00 | 295.9K |
| 10:31 | 8,853.65 | 8,856.05 | 8,853.65 | 8,855.80 | 209.9K |
| 10:32 | 8,855.90 | 8,857.95 | 8,855.70 | 8,856.50 | 353.5K |
| 10:33 | 8,856.25 | 8,856.95 | 8,855.45 | 8,855.90 | 326.7K |
| 10:34 | 8,855.90 | 8,857.20 | 8,854.35 | 8,855.00 | 390.2K |
| 10:35 | 8,854.10 | 8,854.70 | 8,853.25 | 8,854.50 | 346.0K |
| 10:36 | 8,854.85 | 8,858.10 | 8,854.85 | 8,857.90 | 462.7K |
| 10:37 | 8,857.90 | 8,858.50 | 8,857.20 | 8,858.20 | 418.1K |
| 10:38 | 8,858.60 | 8,858.65 | 8,856.80 | 8,857.15 | 305.7K |
| 10:39 | 8,857.25 | 8,857.25 | 8,856.10 | 8,857.15 | 233.2K |
| 10:40 | 8,857.25 | 8,859.45 | 8,857.00 | 8,858.85 | 241.8K |
| 10:41 | 8,857.85 | 8,858.65 | 8,857.30 | 8,858.05 | 274.2K |
| 10:42 | 8,858.00 | 8,858.30 | 8,856.90 | 8,856.90 | 328.6K |
| 10:43 | 8,857.10 | 8,858.70 | 8,856.90 | 8,858.30 | 395.3K |
| 10:44 | 8,858.60 | 8,860.20 | 8,857.30 | 8,857.60 | 386.6K |
| 10:45 | 8,856.50 | 8,859.75 | 8,854.80 | 8,859.55 | 472.8K |
| 10:46 | 8,859.45 | 8,859.90 | 8,859.00 | 8,859.15 | 401.8K |
| 10:47 | 8,858.75 | 8,858.75 | 8,854.90 | 8,856.35 | 279.7K |
| 10:48 | 8,856.05 | 8,856.05 | 8,853.95 | 8,854.60 | 239.3K |
| 10:49 | 8,854.60 | 8,854.60 | 8,848.40 | 8,848.80 | 449.1K |
| 10:50 | 8,848.30 | 8,851.05 | 8,848.25 | 8,851.05 | 403.1K |
| 10:51 | 8,850.80 | 8,855.65 | 8,850.80 | 8,853.65 | 644.6K |
| 10:52 | 8,853.00 | 8,855.10 | 8,847.85 | 8,847.85 | 524.1K |
| 10:53 | 8,848.25 | 8,849.65 | 8,845.45 | 8,849.65 | 386.8K |
| 10:54 | 8,849.25 | 8,849.25 | 8,845.85 | 8,845.90 | 457.2K |
| 10:55 | 8,845.45 | 8,848.55 | 8,845.45 | 8,846.00 | 428.0K |
| 10:56 | 8,847.40 | 8,851.90 | 8,847.40 | 8,850.40 | 478.7K |
| 10:57 | 8,849.50 | 8,856.60 | 8,849.00 | 8,856.60 | 377.1K |
| 10:58 | 8,855.50 | 8,861.90 | 8,855.50 | 8,861.90 | 372.1K |
| 10:59 | 8,861.50 | 8,862.70 | 8,861.10 | 8,862.65 | 366.2K |
| 11:00 | 8,863.50 | 8,867.55 | 8,863.20 | 8,866.20 | 612.0K |
| 11:01 | 8,866.50 | 8,866.50 | 8,862.50 | 8,862.50 | 334.8K |
| 11:02 | 8,863.25 | 8,863.25 | 8,859.35 | 8,859.75 | 340.7K |
| 11:03 | 8,860.05 | 8,861.50 | 8,859.10 | 8,861.35 | 350.6K |
| 11:04 | 8,861.15 | 8,862.65 | 8,860.60 | 8,861.20 | 373.9K |
| 11:05 | 8,861.05 | 8,863.55 | 8,858.35 | 8,861.25 | 485.0K |
| 11:06 | 8,860.25 | 8,861.65 | 8,858.95 | 8,858.95 | 414.4K |
| 11:07 | 8,858.90 | 8,859.55 | 8,857.45 | 8,858.55 | 431.7K |
| 11:08 | 8,859.00 | 8,860.15 | 8,858.15 | 8,859.25 | 728.9K |
| 11:09 | 8,858.85 | 8,859.50 | 8,857.10 | 8,857.60 | 431.7K |
| 11:10 | 8,857.55 | 8,857.60 | 8,855.80 | 8,856.30 | 375.1K |
| 11:11 | 8,856.10 | 8,857.55 | 8,855.60 | 8,855.90 | 269.1K |
| 11:12 | 8,855.35 | 8,858.00 | 8,855.10 | 8,857.85 | 457.0K |
| 11:13 | 8,857.75 | 8,857.80 | 8,854.95 | 8,856.15 | 405.4K |
| 11:14 | 8,855.70 | 8,855.95 | 8,852.95 | 8,853.10 | 364.3K |
| 11:15 | 8,852.95 | 8,853.40 | 8,850.95 | 8,850.95 | 351.1K |
| 11:16 | 8,851.40 | 8,851.40 | 8,849.85 | 8,849.85 | 388.8K |
| 11:17 | 8,849.60 | 8,852.00 | 8,849.05 | 8,851.35 | 353.6K |
| 11:18 | 8,850.70 | 8,853.10 | 8,850.70 | 8,853.10 | 367.3K |
| 11:19 | 8,852.65 | 8,852.65 | 8,846.30 | 8,847.45 | 453.4K |
| 11:20 | 8,847.50 | 8,847.75 | 8,845.95 | 8,847.20 | 325.4K |
| 11:21 | 8,847.55 | 8,848.90 | 8,847.30 | 8,848.25 | 333.8K |
| 11:22 | 8,848.55 | 8,852.85 | 8,848.30 | 8,850.40 | 461.8K |
| 11:23 | 8,850.35 | 8,851.95 | 8,848.55 | 8,848.95 | 287.8K |
| 11:24 | 8,849.10 | 8,849.45 | 8,848.45 | 8,848.95 | 322.7K |
| 11:25 | 8,848.10 | 8,851.45 | 8,848.05 | 8,850.55 | 306.1K |
| 11:26 | 8,850.55 | 8,850.55 | 8,847.70 | 8,847.90 | 319.3K |
| 11:27 | 8,847.45 | 8,847.80 | 8,846.25 | 8,846.60 | 262.8K |
| 11:28 | 8,847.05 | 8,847.05 | 8,844.90 | 8,845.35 | 376.1K |
| 11:29 | 8,844.35 | 8,844.40 | 8,842.05 | 8,843.25 | 383.9K |
| 11:30 | 8,844.55 | 8,844.55 | 8,842.55 | 8,842.55 | 372.4K |
| 11:31 | 8,842.70 | 8,842.70 | 8,841.20 | 8,842.25 | 324.3K |
| 11:32 | 8,842.70 | 8,843.60 | 8,842.25 | 8,843.25 | 214.9K |
| 11:33 | 8,842.55 | 8,842.55 | 8,841.35 | 8,842.55 | 337.3K |
| 11:34 | 8,841.60 | 8,843.35 | 8,841.60 | 8,842.60 | 346.5K |
| 11:35 | 8,842.80 | 8,843.25 | 8,841.25 | 8,841.70 | 218.3K |
| 11:36 | 8,841.25 | 8,841.65 | 8,839.90 | 8,839.90 | 280.7K |
| 11:37 | 8,839.50 | 8,840.40 | 8,838.60 | 8,838.60 | 318.9K |
| 11:38 | 8,839.15 | 8,839.45 | 8,837.95 | 8,838.15 | 260.6K |
| 11:39 | 8,838.10 | 8,838.40 | 8,836.20 | 8,837.05 | 388.8K |
| 11:40 | 8,836.90 | 8,837.65 | 8,835.25 | 8,835.35 | 225.7K |
| 11:41 | 8,835.70 | 8,836.10 | 8,834.45 | 8,835.10 | 242.8K |
| 11:42 | 8,835.10 | 8,835.35 | 8,832.25 | 8,832.30 | 344.9K |
| 11:43 | 8,832.95 | 8,836.90 | 8,832.90 | 8,836.90 | 299.0K |
| 11:44 | 8,837.05 | 8,841.75 | 8,836.80 | 8,841.75 | 895.1K |
| 11:45 | 8,841.40 | 8,841.65 | 8,838.15 | 8,838.15 | 271.2K |
| 11:46 | 8,838.00 | 8,839.95 | 8,837.65 | 8,839.85 | 237.0K |
| 11:47 | 8,839.30 | 8,840.40 | 8,838.90 | 8,839.25 | 232.9K |
| 11:48 | 8,839.40 | 8,841.75 | 8,839.40 | 8,841.50 | 436.3K |
| 11:49 | 8,841.50 | 8,842.50 | 8,841.05 | 8,842.10 | 492.5K |
| 11:50 | 8,842.65 | 8,844.90 | 8,842.35 | 8,844.90 | 416.7K |
| 11:51 | 8,844.40 | 8,844.65 | 8,844.05 | 8,844.45 | 475.3K |
| 11:52 | 8,843.95 | 8,844.80 | 8,842.70 | 8,843.45 | 291.7K |
| 11:53 | 8,843.60 | 8,843.60 | 8,842.35 | 8,842.55 | 378.2K |
| 11:54 | 8,842.55 | 8,843.10 | 8,841.05 | 8,841.25 | 427.1K |
| 11:55 | 8,841.35 | 8,843.35 | 8,841.35 | 8,842.65 | 270.7K |
| 11:56 | 8,842.05 | 8,842.50 | 8,839.15 | 8,839.25 | 276.3K |
| 11:57 | 8,839.70 | 8,842.85 | 8,839.70 | 8,842.85 | 263.3K |
| 11:58 | 8,843.00 | 8,843.75 | 8,842.45 | 8,843.50 | 166.1K |
| 11:59 | 8,843.00 | 8,843.25 | 8,841.40 | 8,842.05 | 219.5K |
| 12:00 | 8,841.10 | 8,842.80 | 8,841.10 | 8,842.60 | 274.5K |
| 12:01 | 8,842.30 | 8,842.45 | 8,839.30 | 8,839.55 | 360.3K |
| 12:02 | 8,840.25 | 8,842.25 | 8,838.50 | 8,842.25 | 337.5K |
| 12:03 | 8,842.75 | 8,844.70 | 8,842.25 | 8,844.05 | 217.0K |
| 12:04 | 8,844.25 | 8,844.85 | 8,843.80 | 8,843.95 | 217.6K |
| 12:05 | 8,843.85 | 8,844.75 | 8,843.25 | 8,844.10 | 217.8K |
| 12:06 | 8,844.00 | 8,846.45 | 8,844.00 | 8,845.85 | 201.3K |
| 12:07 | 8,846.00 | 8,846.25 | 8,843.95 | 8,846.10 | 216.3K |
| 12:08 | 8,846.20 | 8,847.15 | 8,845.60 | 8,845.70 | 278.8K |
| 12:09 | 8,845.55 | 8,845.75 | 8,843.55 | 8,844.40 | 241.8K |
| 12:10 | 8,844.60 | 8,845.50 | 8,844.15 | 8,844.45 | 213.9K |
| 12:11 | 8,844.40 | 8,844.90 | 8,843.45 | 8,844.45 | 216.7K |
| 12:12 | 8,844.10 | 8,845.30 | 8,843.70 | 8,844.70 | 209.1K |
| 12:13 | 8,844.50 | 8,846.05 | 8,844.50 | 8,845.50 | 442.1K |
| 12:14 | 8,845.60 | 8,847.95 | 8,845.60 | 8,847.45 | 236.7K |
| 12:15 | 8,847.45 | 8,848.25 | 8,846.70 | 8,846.75 | 265.6K |
| 12:16 | 8,846.50 | 8,847.30 | 8,846.35 | 8,846.80 | 232.0K |
| 12:17 | 8,846.25 | 8,846.80 | 8,844.30 | 8,844.90 | 230.2K |
| 12:18 | 8,844.90 | 8,846.60 | 8,844.40 | 8,846.25 | 238.1K |
| 12:19 | 8,845.70 | 8,846.60 | 8,843.95 | 8,844.20 | 252.4K |
| 12:20 | 8,844.90 | 8,845.05 | 8,841.60 | 8,841.95 | 309.6K |
| 12:21 | 8,842.05 | 8,842.05 | 8,838.75 | 8,841.60 | 213.8K |
| 12:22 | 8,841.05 | 8,842.65 | 8,840.80 | 8,842.35 | 249.0K |
| 12:23 | 8,842.35 | 8,842.90 | 8,840.95 | 8,842.40 | 286.9K |
| 12:24 | 8,842.55 | 8,844.25 | 8,841.45 | 8,844.25 | 364.2K |
| 12:25 | 8,843.80 | 8,844.15 | 8,843.45 | 8,843.50 | 261.1K |
| 12:26 | 8,843.95 | 8,844.75 | 8,843.10 | 8,844.25 | 220.5K |
| 12:27 | 8,843.75 | 8,843.75 | 8,841.80 | 8,842.60 | 195.5K |
| 12:28 | 8,842.30 | 8,847.00 | 8,841.95 | 8,847.00 | 340.4K |
| 12:29 | 8,847.45 | 8,848.75 | 8,846.80 | 8,847.75 | 277.9K |
| 12:30 | 8,848.30 | 8,849.30 | 8,846.90 | 8,847.25 | 468.8K |
| 12:31 | 8,847.50 | 8,847.70 | 8,843.15 | 8,843.15 | 268.2K |
| 12:32 | 8,843.90 | 8,843.90 | 8,840.90 | 8,840.90 | 299.4K |
| 12:33 | 8,842.25 | 8,843.10 | 8,841.30 | 8,842.20 | 174.1K |
| 12:34 | 8,842.05 | 8,842.05 | 8,839.55 | 8,841.65 | 268.1K |
| 12:35 | 8,841.20 | 8,841.20 | 8,837.90 | 8,838.75 | 414.2K |
| 12:36 | 8,837.90 | 8,841.80 | 8,837.65 | 8,840.15 | 425.5K |
| 12:37 | 8,839.20 | 8,839.70 | 8,837.10 | 8,837.10 | 276.1K |
| 12:38 | 8,836.45 | 8,837.60 | 8,835.85 | 8,836.55 | 231.9K |
| 12:39 | 8,837.00 | 8,839.25 | 8,836.65 | 8,837.55 | 292.3K |
| 12:40 | 8,837.30 | 8,837.30 | 8,834.10 | 8,834.80 | 451.0K |
| 12:41 | 8,833.80 | 8,833.80 | 8,830.35 | 8,831.25 | 406.6K |
| 12:42 | 8,831.35 | 8,831.80 | 8,829.45 | 8,829.45 | 342.5K |
| 12:43 | 8,829.45 | 8,829.45 | 8,827.55 | 8,828.50 | 328.3K |
| 12:44 | 8,827.70 | 8,831.70 | 8,827.70 | 8,831.70 | 357.0K |
| 12:45 | 8,831.95 | 8,831.95 | 8,827.55 | 8,828.70 | 459.1K |
| 12:46 | 8,828.85 | 8,830.85 | 8,828.85 | 8,829.60 | 282.6K |
| 12:47 | 8,829.40 | 8,830.90 | 8,828.60 | 8,829.50 | 335.8K |
| 12:48 | 8,829.65 | 8,830.50 | 8,827.50 | 8,827.70 | 209.2K |
| 12:49 | 8,826.85 | 8,827.00 | 8,824.30 | 8,824.85 | 521.3K |
| 12:50 | 8,824.85 | 8,827.35 | 8,824.70 | 8,827.05 | 336.5K |
| 12:51 | 8,827.35 | 8,828.85 | 8,827.25 | 8,828.75 | 218.6K |
| 12:52 | 8,828.25 | 8,829.45 | 8,827.00 | 8,827.50 | 354.1K |
| 12:53 | 8,827.80 | 8,827.95 | 8,826.85 | 8,827.85 | 305.8K |
| 12:54 | 8,827.70 | 8,828.80 | 8,827.70 | 8,827.95 | 238.2K |
| 12:55 | 8,828.05 | 8,828.45 | 8,826.30 | 8,826.90 | 216.7K |
| 12:56 | 8,826.90 | 8,829.35 | 8,826.80 | 8,829.35 | 260.7K |
| 12:57 | 8,829.35 | 8,832.45 | 8,829.35 | 8,830.70 | 353.6K |
| 12:58 | 8,830.75 | 8,831.35 | 8,830.10 | 8,831.25 | 319.6K |
| 12:59 | 8,830.70 | 8,830.95 | 8,829.95 | 8,830.70 | 230.4K |
| 13:00 | 8,830.60 | 8,830.95 | 8,829.45 | 8,829.90 | 304.8K |
| 13:01 | 8,829.85 | 8,830.20 | 8,828.95 | 8,829.50 | 247.2K |
| 13:02 | 8,829.45 | 8,830.60 | 8,828.55 | 8,830.60 | 212.6K |
| 13:03 | 8,830.10 | 8,832.55 | 8,830.10 | 8,832.55 | 287.9K |
| 13:04 | 8,832.50 | 8,833.00 | 8,831.60 | 8,832.35 | 231.9K |
| 13:05 | 8,832.05 | 8,834.45 | 8,831.95 | 8,833.15 | 348.6K |
| 13:06 | 8,833.00 | 8,833.65 | 8,831.80 | 8,833.65 | 263.0K |
| 13:07 | 8,833.45 | 8,835.80 | 8,832.95 | 8,832.95 | 549.1K |
| 13:08 | 8,833.05 | 8,835.55 | 8,833.05 | 8,835.45 | 219.0K |
| 13:09 | 8,835.35 | 8,836.20 | 8,834.80 | 8,836.20 | 302.4K |
| 13:10 | 8,835.95 | 8,839.45 | 8,835.85 | 8,838.65 | 467.6K |
| 13:11 | 8,838.40 | 8,838.80 | 8,837.20 | 8,838.40 | 239.6K |
| 13:12 | 8,837.85 | 8,838.35 | 8,836.60 | 8,836.95 | 340.4K |
| 13:13 | 8,836.85 | 8,837.25 | 8,836.25 | 8,837.25 | 521.7K |
| 13:14 | 8,837.45 | 8,837.45 | 8,834.95 | 8,835.65 | 361.6K |
| 13:15 | 8,835.35 | 8,836.55 | 8,835.35 | 8,836.10 | 335.1K |
| 13:16 | 8,835.90 | 8,837.40 | 8,834.50 | 8,834.50 | 358.3K |
| 13:17 | 8,834.10 | 8,834.10 | 8,831.30 | 8,833.45 | 420.3K |
| 13:18 | 8,833.45 | 8,834.05 | 8,831.65 | 8,832.75 | 338.2K |
| 13:19 | 8,832.40 | 8,832.55 | 8,830.50 | 8,830.50 | 285.4K |
| 13:20 | 8,831.00 | 8,831.50 | 8,829.35 | 8,829.40 | 334.5K |
| 13:21 | 8,828.90 | 8,829.10 | 8,827.75 | 8,829.10 | 260.3K |
| 13:22 | 8,829.25 | 8,831.10 | 8,828.80 | 8,830.35 | 225.3K |
| 13:23 | 8,830.80 | 8,831.40 | 8,829.60 | 8,829.85 | 268.9K |
| 13:24 | 8,830.15 | 8,830.65 | 8,829.40 | 8,830.10 | 187.0K |
| 13:25 | 8,830.65 | 8,830.90 | 8,828.95 | 8,829.10 | 442.0K |
| 13:26 | 8,828.55 | 8,830.75 | 8,827.55 | 8,830.75 | 240.4K |
| 13:27 | 8,830.80 | 8,832.35 | 8,830.35 | 8,832.35 | 127.7K |
| 13:28 | 8,832.20 | 8,833.65 | 8,831.95 | 8,832.85 | 231.5K |
| 13:29 | 8,832.75 | 8,832.75 | 8,829.95 | 8,831.05 | 213.3K |
| 13:30 | 8,830.70 | 8,830.75 | 8,828.55 | 8,828.75 | 272.7K |
| 13:31 | 8,829.45 | 8,830.95 | 8,829.15 | 8,830.95 | 204.7K |
| 13:32 | 8,831.05 | 8,832.30 | 8,831.05 | 8,831.40 | 203.4K |
| 13:33 | 8,831.55 | 8,831.55 | 8,828.90 | 8,829.85 | 223.7K |
| 13:34 | 8,829.15 | 8,830.65 | 8,822.55 | 8,822.55 | 709.0K |
| 13:35 | 8,823.05 | 8,824.30 | 8,822.00 | 8,823.70 | 536.2K |
| 13:36 | 8,824.05 | 8,826.85 | 8,823.80 | 8,826.80 | 177.8K |
| 13:37 | 8,826.35 | 8,827.80 | 8,826.35 | 8,827.35 | 205.3K |
| 13:38 | 8,827.40 | 8,828.85 | 8,827.40 | 8,828.85 | 400.4K |
| 13:39 | 8,828.35 | 8,829.85 | 8,827.00 | 8,829.85 | 299.0K |
| 13:40 | 8,829.90 | 8,831.30 | 8,829.75 | 8,831.05 | 384.6K |
| 13:41 | 8,831.90 | 8,833.00 | 8,831.20 | 8,832.25 | 203.9K |
| 13:42 | 8,832.35 | 8,832.50 | 8,831.55 | 8,831.80 | 244.8K |
| 13:43 | 8,831.45 | 8,833.80 | 8,831.10 | 8,833.40 | 217.6K |
| 13:44 | 8,834.15 | 8,834.70 | 8,833.60 | 8,833.95 | 304.6K |
| 13:45 | 8,833.55 | 8,835.85 | 8,832.70 | 8,834.95 | 493.2K |
| 13:46 | 8,835.05 | 8,835.20 | 8,833.55 | 8,835.00 | 274.7K |
| 13:47 | 8,833.60 | 8,834.60 | 8,832.55 | 8,833.45 | 314.4K |
| 13:48 | 8,833.10 | 8,834.85 | 8,832.75 | 8,834.85 | 254.1K |
| 13:49 | 8,833.90 | 8,836.60 | 8,833.90 | 8,836.60 | 332.4K |
| 13:50 | 8,837.00 | 8,837.00 | 8,834.10 | 8,835.50 | 282.3K |
| 13:51 | 8,835.50 | 8,836.00 | 8,834.10 | 8,835.05 | 257.3K |
| 13:52 | 8,834.70 | 8,839.50 | 8,834.70 | 8,839.50 | 346.5K |
| 13:53 | 8,838.90 | 8,841.40 | 8,838.90 | 8,840.75 | 237.0K |
| 13:54 | 8,840.65 | 8,840.80 | 8,838.95 | 8,839.65 | 354.2K |
| 13:55 | 8,839.65 | 8,839.65 | 8,837.15 | 8,837.40 | 348.7K |
| 13:56 | 8,837.65 | 8,838.15 | 8,834.70 | 8,834.75 | 505.5K |
| 13:57 | 8,834.25 | 8,834.25 | 8,831.35 | 8,832.15 | 223.8K |
| 13:58 | 8,831.90 | 8,834.75 | 8,831.60 | 8,832.80 | 214.7K |
| 13:59 | 8,832.45 | 8,832.45 | 8,827.65 | 8,828.50 | 321.1K |
| 14:00 | 8,829.00 | 8,830.95 | 8,828.20 | 8,828.20 | 239.1K |
| 14:01 | 8,828.15 | 8,829.70 | 8,826.00 | 8,829.70 | 347.3K |
| 14:02 | 8,829.30 | 8,829.70 | 8,826.15 | 8,827.00 | 349.3K |
| 14:03 | 8,826.80 | 8,826.80 | 8,825.20 | 8,826.30 | 228.9K |
| 14:04 | 8,825.70 | 8,825.90 | 8,823.80 | 8,824.20 | 314.6K |
| 14:05 | 8,824.65 | 8,825.05 | 8,823.95 | 8,824.70 | 300.4K |
| 14:06 | 8,824.60 | 8,825.55 | 8,823.50 | 8,824.55 | 285.4K |
| 14:07 | 8,824.60 | 8,825.00 | 8,822.95 | 8,823.70 | 223.5K |
| 14:08 | 8,822.70 | 8,825.35 | 8,822.70 | 8,825.30 | 240.6K |
| 14:09 | 8,825.45 | 8,825.60 | 8,823.60 | 8,823.95 | 322.2K |
| 14:10 | 8,823.80 | 8,824.95 | 8,823.15 | 8,824.85 | 346.7K |
| 14:11 | 8,823.95 | 8,825.10 | 8,822.60 | 8,823.70 | 386.7K |
| 14:12 | 8,823.40 | 8,824.05 | 8,821.50 | 8,824.05 | 373.3K |
| 14:13 | 8,823.45 | 8,824.55 | 8,822.15 | 8,822.15 | 306.0K |
| 14:14 | 8,821.75 | 8,821.90 | 8,819.85 | 8,821.05 | 221.3K |
| 14:15 | 8,821.05 | 8,824.05 | 8,821.05 | 8,823.85 | 419.0K |
| 14:16 | 8,823.95 | 8,824.45 | 8,823.35 | 8,824.30 | 269.5K |
| 14:17 | 8,824.35 | 8,824.70 | 8,823.40 | 8,823.75 | 288.5K |
| 14:18 | 8,824.05 | 8,824.15 | 8,821.55 | 8,822.10 | 349.4K |
| 14:19 | 8,821.60 | 8,823.90 | 8,821.60 | 8,823.50 | 295.6K |
| 14:20 | 8,823.55 | 8,823.65 | 8,822.55 | 8,822.65 | 191.8K |
| 14:21 | 8,822.55 | 8,825.05 | 8,822.55 | 8,824.55 | 417.7K |
| 14:22 | 8,825.10 | 8,825.10 | 8,823.05 | 8,823.50 | 457.7K |
| 14:23 | 8,824.35 | 8,825.50 | 8,824.35 | 8,824.85 | 321.0K |
| 14:24 | 8,824.45 | 8,825.30 | 8,823.15 | 8,823.30 | 622.6K |
| 14:25 | 8,822.85 | 8,824.20 | 8,822.75 | 8,824.20 | 553.6K |
| 14:26 | 8,824.25 | 8,824.85 | 8,822.40 | 8,822.70 | 318.7K |
| 14:27 | 8,822.45 | 8,822.95 | 8,821.90 | 8,822.40 | 403.8K |
| 14:28 | 8,823.10 | 8,823.15 | 8,821.35 | 8,821.35 | 411.2K |
| 14:29 | 8,821.25 | 8,821.25 | 8,819.15 | 8,820.30 | 498.2K |
| 14:30 | 8,819.20 | 8,819.25 | 8,817.05 | 8,817.05 | 403.9K |
| 14:31 | 8,816.90 | 8,818.15 | 8,816.10 | 8,817.85 | 617.0K |
| 14:32 | 8,817.25 | 8,819.15 | 8,816.75 | 8,817.90 | 625.0K |
| 14:33 | 8,817.15 | 8,817.85 | 8,816.10 | 8,817.75 | 617.9K |
| 14:34 | 8,818.15 | 8,818.30 | 8,814.90 | 8,814.90 | 392.0K |
| 14:35 | 8,814.70 | 8,816.05 | 8,813.35 | 8,814.65 | 536.9K |
| 14:36 | 8,814.70 | 8,814.70 | 8,805.70 | 8,809.60 | 1,479.5K |
| 14:37 | 8,809.10 | 8,811.10 | 8,809.10 | 8,810.75 | 360.7K |
| 14:38 | 8,810.90 | 8,814.55 | 8,810.90 | 8,814.05 | 508.9K |
| 14:39 | 8,813.70 | 8,818.10 | 8,813.70 | 8,818.10 | 400.5K |
| 14:40 | 8,817.45 | 8,821.15 | 8,816.75 | 8,821.15 | 664.7K |
| 14:41 | 8,821.00 | 8,826.40 | 8,821.00 | 8,825.30 | 842.7K |
| 14:42 | 8,824.55 | 8,827.75 | 8,823.40 | 8,826.80 | 695.2K |
| 14:43 | 8,826.20 | 8,831.80 | 8,825.75 | 8,831.80 | 744.8K |
| 14:44 | 8,831.25 | 8,832.85 | 8,829.15 | 8,832.15 | 539.7K |
| 14:45 | 8,831.40 | 8,832.55 | 8,829.05 | 8,832.55 | 649.0K |
| 14:46 | 8,832.65 | 8,832.90 | 8,830.50 | 8,830.50 | 585.6K |
| 14:47 | 8,830.65 | 8,833.00 | 8,830.65 | 8,831.85 | 498.3K |
| 14:48 | 8,830.90 | 8,831.05 | 8,828.45 | 8,829.30 | 380.4K |
| 14:49 | 8,829.00 | 8,829.00 | 8,826.55 | 8,826.55 | 248.8K |
| 14:50 | 8,826.85 | 8,827.90 | 8,823.85 | 8,824.40 | 386.2K |
| 14:51 | 8,823.60 | 8,826.00 | 8,823.60 | 8,825.70 | 355.4K |
| 14:52 | 8,825.05 | 8,825.85 | 8,823.90 | 8,824.65 | 348.3K |
| 14:53 | 8,824.10 | 8,824.80 | 8,821.70 | 8,821.80 | 303.7K |
| 14:54 | 8,822.00 | 8,823.15 | 8,820.55 | 8,822.50 | 445.4K |
| 14:55 | 8,822.90 | 8,822.90 | 8,817.80 | 8,818.55 | 422.9K |
| 14:56 | 8,817.80 | 8,818.50 | 8,816.45 | 8,817.00 | 436.0K |
| 14:57 | 8,816.20 | 8,816.35 | 8,814.20 | 8,815.90 | 438.5K |
| 14:58 | 8,815.45 | 8,818.10 | 8,815.45 | 8,817.60 | 486.6K |
| 14:59 | 8,817.60 | 8,818.40 | 8,816.85 | 8,817.75 | 546.5K |
| 15:00 | 8,818.20 | 8,819.70 | 8,813.80 | 8,815.35 | 1,673.1K |
| 15:01 | 8,815.35 | 8,818.25 | 8,811.95 | 8,818.25 | 1,338.4K |
| 15:02 | 8,818.75 | 8,822.05 | 8,818.75 | 8,821.90 | 1,344.4K |
| 15:03 | 8,822.50 | 8,825.05 | 8,821.55 | 8,823.20 | 1,508.4K |
| 15:04 | 8,824.05 | 8,824.90 | 8,822.50 | 8,824.65 | 1,278.4K |
| 15:05 | 8,824.05 | 8,826.55 | 8,824.05 | 8,826.45 | 1,361.5K |
| 15:06 | 8,826.50 | 8,827.55 | 8,825.35 | 8,826.85 | 1,168.0K |
| 15:07 | 8,826.55 | 8,826.70 | 8,823.05 | 8,826.70 | 1,118.1K |
| 15:08 | 8,827.85 | 8,827.85 | 8,823.65 | 8,823.70 | 1,133.6K |
| 15:09 | 8,823.85 | 8,826.25 | 8,823.50 | 8,826.25 | 1,340.2K |
| 15:10 | 8,825.20 | 8,825.60 | 8,823.70 | 8,825.05 | 1,187.7K |
| 15:11 | 8,825.50 | 8,831.45 | 8,825.05 | 8,830.50 | 1,386.2K |
| 15:12 | 8,830.45 | 8,831.05 | 8,828.80 | 8,830.45 | 1,349.0K |
| 15:13 | 8,830.90 | 8,830.90 | 8,828.20 | 8,828.90 | 1,250.5K |
| 15:14 | 8,828.45 | 8,830.80 | 8,828.45 | 8,830.65 | 1,055.1K |
| 15:15 | 8,830.15 | 8,830.70 | 8,829.10 | 8,829.50 | 1,652.0K |
| 15:16 | 8,831.15 | 8,831.25 | 8,828.90 | 8,829.00 | 1,386.7K |
| 15:17 | 8,829.30 | 8,830.75 | 8,827.45 | 8,827.45 | 1,409.0K |
| 15:18 | 8,827.25 | 8,827.25 | 8,822.00 | 8,822.00 | 2,014.2K |
| 15:19 | 8,821.40 | 8,821.70 | 8,817.85 | 8,820.25 | 1,828.1K |
| 15:20 | 8,819.70 | 8,820.05 | 8,817.45 | 8,818.75 | 2,102.2K |
| 15:21 | 8,818.90 | 8,820.25 | 8,818.55 | 8,819.40 | 1,530.6K |
| 15:22 | 8,819.35 | 8,823.05 | 8,818.80 | 8,823.05 | 1,460.4K |
| 15:23 | 8,823.15 | 8,825.45 | 8,822.70 | 8,824.40 | 1,545.8K |
| 15:24 | 8,825.10 | 8,825.45 | 8,822.95 | 8,823.85 | 1,785.5K |
| 15:25 | 8,823.50 | 8,825.70 | 8,820.60 | 8,820.60 | 1,651.3K |
| 15:26 | 8,821.50 | 8,822.10 | 8,820.55 | 8,821.55 | 1,896.3K |
| 15:27 | 8,822.55 | 8,827.05 | 8,822.55 | 8,825.50 | 1,716.5K |
| 15:28 | 8,826.70 | 8,830.15 | 8,826.35 | 8,827.60 | 1,204.1K |
| 15:29 | 8,829.15 | 8,832.15 | 8,823.40 | 8,823.40 | 899.0K |