9,149.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,743.70 | 8,751.95 | 8,726.90 | 8,736.60 | 6,189.4K |
| 09:16 | 8,739.20 | 8,739.20 | 8,725.55 | 8,734.10 | 2,693.3K |
| 09:17 | 8,734.45 | 8,734.45 | 8,717.05 | 8,718.35 | 2,701.0K |
| 09:18 | 8,716.45 | 8,728.80 | 8,714.05 | 8,727.20 | 2,181.1K |
| 09:19 | 8,723.95 | 8,732.50 | 8,723.95 | 8,727.35 | 1,670.0K |
| 09:20 | 8,728.15 | 8,728.15 | 8,717.85 | 8,718.85 | 1,576.7K |
| 09:21 | 8,718.70 | 8,720.50 | 8,712.90 | 8,716.70 | 1,410.6K |
| 09:22 | 8,717.60 | 8,718.30 | 8,702.35 | 8,702.35 | 1,324.3K |
| 09:23 | 8,704.40 | 8,711.95 | 8,702.15 | 8,711.95 | 1,343.6K |
| 09:24 | 8,713.35 | 8,731.95 | 8,712.95 | 8,731.95 | 1,502.9K |
| 09:25 | 8,730.60 | 8,743.50 | 8,726.80 | 8,742.35 | 1,622.6K |
| 09:26 | 8,743.15 | 8,752.65 | 8,743.15 | 8,750.85 | 1,289.1K |
| 09:27 | 8,751.80 | 8,755.80 | 8,750.15 | 8,753.20 | 1,864.5K |
| 09:28 | 8,755.40 | 8,755.40 | 8,750.40 | 8,754.25 | 1,052.4K |
| 09:29 | 8,754.10 | 8,763.95 | 8,754.10 | 8,763.95 | 1,034.5K |
| 09:30 | 8,765.85 | 8,767.85 | 8,765.85 | 8,766.05 | 1,140.2K |
| 09:31 | 8,764.35 | 8,769.60 | 8,761.90 | 8,768.20 | 908.1K |
| 09:32 | 8,769.30 | 8,769.30 | 8,762.80 | 8,764.20 | 988.6K |
| 09:33 | 8,764.25 | 8,766.85 | 8,763.75 | 8,763.75 | 886.9K |
| 09:34 | 8,764.80 | 8,767.75 | 8,762.50 | 8,767.75 | 825.8K |
| 09:35 | 8,768.50 | 8,769.90 | 8,761.80 | 8,761.80 | 822.3K |
| 09:36 | 8,762.60 | 8,762.60 | 8,756.00 | 8,756.95 | 715.4K |
| 09:37 | 8,760.15 | 8,761.70 | 8,755.85 | 8,760.60 | 652.0K |
| 09:38 | 8,759.90 | 8,764.95 | 8,759.40 | 8,764.45 | 494.5K |
| 09:39 | 8,764.20 | 8,766.05 | 8,761.90 | 8,764.95 | 617.5K |
| 09:40 | 8,764.15 | 8,768.85 | 8,763.85 | 8,763.85 | 413.0K |
| 09:41 | 8,762.85 | 8,762.85 | 8,753.10 | 8,756.25 | 601.7K |
| 09:42 | 8,755.90 | 8,757.40 | 8,754.85 | 8,755.60 | 532.9K |
| 09:43 | 8,755.25 | 8,755.90 | 8,752.85 | 8,752.85 | 724.8K |
| 09:44 | 8,751.15 | 8,760.40 | 8,751.15 | 8,760.40 | 569.5K |
| 09:45 | 8,760.55 | 8,765.80 | 8,760.55 | 8,765.50 | 634.3K |
| 09:46 | 8,765.75 | 8,773.40 | 8,765.75 | 8,773.00 | 658.0K |
| 09:47 | 8,773.65 | 8,780.95 | 8,772.70 | 8,780.95 | 881.0K |
| 09:48 | 8,779.75 | 8,782.40 | 8,779.75 | 8,782.40 | 568.3K |
| 09:49 | 8,782.20 | 8,783.65 | 8,778.10 | 8,778.10 | 580.4K |
| 09:50 | 8,778.45 | 8,778.45 | 8,775.65 | 8,775.65 | 622.1K |
| 09:51 | 8,777.50 | 8,779.30 | 8,776.60 | 8,776.75 | 677.9K |
| 09:52 | 8,775.70 | 8,775.70 | 8,769.65 | 8,770.30 | 647.5K |
| 09:53 | 8,770.70 | 8,770.70 | 8,764.70 | 8,765.70 | 585.2K |
| 09:54 | 8,765.30 | 8,765.30 | 8,762.70 | 8,762.75 | 459.5K |
| 09:55 | 8,762.45 | 8,763.85 | 8,758.40 | 8,758.40 | 574.6K |
| 09:56 | 8,758.55 | 8,759.70 | 8,755.70 | 8,757.30 | 494.6K |
| 09:57 | 8,756.95 | 8,756.95 | 8,753.10 | 8,753.85 | 555.5K |
| 09:58 | 8,755.00 | 8,758.65 | 8,753.70 | 8,758.65 | 362.3K |
| 09:59 | 8,759.55 | 8,760.85 | 8,757.85 | 8,758.65 | 481.4K |
| 10:00 | 8,760.25 | 8,765.95 | 8,760.15 | 8,765.95 | 736.0K |
| 10:01 | 8,765.55 | 8,770.80 | 8,765.55 | 8,770.80 | 608.8K |
| 10:02 | 8,770.70 | 8,774.20 | 8,770.45 | 8,774.00 | 517.7K |
| 10:03 | 8,773.35 | 8,773.90 | 8,770.70 | 8,773.55 | 397.7K |
| 10:04 | 8,772.80 | 8,776.50 | 8,770.40 | 8,776.45 | 356.3K |
| 10:05 | 8,775.65 | 8,779.55 | 8,775.65 | 8,779.40 | 500.0K |
| 10:06 | 8,779.80 | 8,784.20 | 8,779.40 | 8,783.35 | 661.9K |
| 10:07 | 8,784.80 | 8,785.00 | 8,781.90 | 8,781.90 | 646.7K |
| 10:08 | 8,782.95 | 8,783.75 | 8,781.55 | 8,782.70 | 493.5K |
| 10:09 | 8,782.00 | 8,782.00 | 8,779.40 | 8,779.55 | 675.3K |
| 10:10 | 8,781.90 | 8,784.10 | 8,780.00 | 8,780.90 | 508.7K |
| 10:11 | 8,780.20 | 8,782.70 | 8,780.15 | 8,782.55 | 545.6K |
| 10:12 | 8,782.95 | 8,784.25 | 8,780.00 | 8,784.25 | 721.4K |
| 10:13 | 8,783.15 | 8,783.75 | 8,779.05 | 8,779.50 | 681.5K |
| 10:14 | 8,779.70 | 8,781.60 | 8,777.90 | 8,781.60 | 809.6K |
| 10:15 | 8,781.90 | 8,785.20 | 8,779.90 | 8,779.90 | 1,134.1K |
| 10:16 | 8,780.55 | 8,782.85 | 8,779.95 | 8,782.85 | 507.1K |
| 10:17 | 8,782.90 | 8,782.95 | 8,779.95 | 8,782.70 | 751.1K |
| 10:18 | 8,781.80 | 8,783.15 | 8,780.75 | 8,782.00 | 754.9K |
| 10:19 | 8,782.55 | 8,783.20 | 8,774.90 | 8,774.90 | 1,147.7K |
| 10:20 | 8,774.95 | 8,778.15 | 8,773.55 | 8,777.65 | 664.8K |
| 10:21 | 8,777.30 | 8,778.80 | 8,776.40 | 8,776.95 | 389.4K |
| 10:22 | 8,776.55 | 8,776.90 | 8,775.00 | 8,776.50 | 435.0K |
| 10:23 | 8,775.85 | 8,777.35 | 8,773.15 | 8,773.35 | 598.1K |
| 10:24 | 8,774.00 | 8,774.00 | 8,770.65 | 8,772.65 | 407.4K |
| 10:25 | 8,771.90 | 8,771.90 | 8,769.75 | 8,770.90 | 438.6K |
| 10:26 | 8,771.45 | 8,771.70 | 8,768.70 | 8,769.15 | 459.4K |
| 10:27 | 8,769.60 | 8,769.60 | 8,764.80 | 8,765.70 | 447.8K |
| 10:28 | 8,765.45 | 8,767.35 | 8,757.45 | 8,757.45 | 367.9K |
| 10:29 | 8,756.00 | 8,758.85 | 8,752.75 | 8,758.35 | 662.7K |
| 10:30 | 8,757.60 | 8,757.60 | 8,745.00 | 8,745.15 | 793.9K |
| 10:31 | 8,744.45 | 8,749.60 | 8,741.80 | 8,749.45 | 814.8K |
| 10:32 | 8,748.65 | 8,749.85 | 8,745.75 | 8,746.15 | 410.8K |
| 10:33 | 8,745.05 | 8,746.35 | 8,743.20 | 8,743.55 | 516.3K |
| 10:34 | 8,743.65 | 8,747.45 | 8,740.70 | 8,747.45 | 516.9K |
| 10:35 | 8,745.90 | 8,749.50 | 8,744.45 | 8,747.65 | 406.8K |
| 10:36 | 8,748.05 | 8,750.40 | 8,747.60 | 8,748.10 | 326.7K |
| 10:37 | 8,748.05 | 8,749.85 | 8,744.40 | 8,748.70 | 391.0K |
| 10:38 | 8,746.85 | 8,753.00 | 8,746.30 | 8,752.85 | 314.4K |
| 10:39 | 8,753.05 | 8,758.40 | 8,753.05 | 8,757.25 | 356.0K |
| 10:40 | 8,757.20 | 8,758.60 | 8,750.15 | 8,750.15 | 367.9K |
| 10:41 | 8,750.20 | 8,750.20 | 8,740.30 | 8,740.70 | 565.2K |
| 10:42 | 8,740.85 | 8,746.05 | 8,740.85 | 8,746.05 | 258.5K |
| 10:43 | 8,745.35 | 8,745.35 | 8,739.00 | 8,739.00 | 304.4K |
| 10:44 | 8,739.40 | 8,740.85 | 8,738.55 | 8,739.15 | 486.3K |
| 10:45 | 8,738.35 | 8,743.95 | 8,738.35 | 8,743.95 | 460.3K |
| 10:46 | 8,744.30 | 8,747.65 | 8,744.30 | 8,747.55 | 313.1K |
| 10:47 | 8,747.30 | 8,747.80 | 8,744.70 | 8,747.50 | 307.4K |
| 10:48 | 8,748.40 | 8,748.90 | 8,747.35 | 8,747.80 | 291.9K |
| 10:49 | 8,747.30 | 8,747.70 | 8,744.15 | 8,744.15 | 347.6K |
| 10:50 | 8,743.60 | 8,745.25 | 8,742.00 | 8,742.90 | 318.3K |
| 10:51 | 8,742.85 | 8,744.30 | 8,741.50 | 8,742.80 | 347.8K |
| 10:52 | 8,744.20 | 8,747.80 | 8,744.20 | 8,747.80 | 299.0K |
| 10:53 | 8,747.50 | 8,762.05 | 8,747.10 | 8,762.05 | 432.5K |
| 10:54 | 8,762.65 | 8,766.85 | 8,758.55 | 8,760.90 | 455.7K |
| 10:55 | 8,760.60 | 8,762.40 | 8,758.85 | 8,762.00 | 356.5K |
| 10:56 | 8,761.55 | 8,763.05 | 8,758.75 | 8,759.50 | 362.6K |
| 10:57 | 8,759.95 | 8,767.95 | 8,759.95 | 8,764.50 | 294.6K |
| 10:58 | 8,765.50 | 8,767.80 | 8,765.35 | 8,765.45 | 190.6K |
| 10:59 | 8,764.15 | 8,764.15 | 8,760.50 | 8,763.50 | 385.3K |
| 11:00 | 8,764.10 | 8,766.55 | 8,764.10 | 8,766.20 | 213.4K |
| 11:01 | 8,765.50 | 8,767.70 | 8,764.80 | 8,767.55 | 259.8K |
| 11:02 | 8,767.25 | 8,767.25 | 8,764.80 | 8,765.75 | 224.1K |
| 11:03 | 8,766.70 | 8,766.70 | 8,758.80 | 8,758.80 | 416.1K |
| 11:04 | 8,758.70 | 8,759.70 | 8,758.15 | 8,759.05 | 340.1K |
| 11:05 | 8,758.80 | 8,760.35 | 8,757.55 | 8,759.65 | 275.0K |
| 11:06 | 8,758.00 | 8,758.00 | 8,755.30 | 8,757.35 | 329.4K |
| 11:07 | 8,757.15 | 8,759.35 | 8,757.15 | 8,758.20 | 475.8K |
| 11:08 | 8,758.55 | 8,759.25 | 8,757.05 | 8,757.10 | 303.8K |
| 11:09 | 8,756.90 | 8,759.05 | 8,756.50 | 8,759.05 | 314.8K |
| 11:10 | 8,759.35 | 8,764.30 | 8,759.35 | 8,762.65 | 389.1K |
| 11:11 | 8,762.75 | 8,763.95 | 8,762.30 | 8,763.75 | 286.2K |
| 11:12 | 8,763.80 | 8,765.40 | 8,762.75 | 8,764.60 | 289.9K |
| 11:13 | 8,764.55 | 8,766.95 | 8,763.40 | 8,766.85 | 437.1K |
| 11:14 | 8,766.65 | 8,770.55 | 8,766.65 | 8,770.55 | 335.7K |
| 11:15 | 8,769.60 | 8,770.45 | 8,765.35 | 8,767.65 | 373.4K |
| 11:16 | 8,767.10 | 8,769.20 | 8,765.95 | 8,769.20 | 252.9K |
| 11:17 | 8,767.80 | 8,767.80 | 8,765.25 | 8,765.65 | 454.2K |
| 11:18 | 8,765.65 | 8,765.90 | 8,763.10 | 8,764.20 | 367.3K |
| 11:19 | 8,764.05 | 8,766.10 | 8,763.70 | 8,764.05 | 450.2K |
| 11:20 | 8,763.60 | 8,764.85 | 8,763.35 | 8,764.05 | 167.2K |
| 11:21 | 8,764.05 | 8,766.95 | 8,764.00 | 8,765.90 | 241.9K |
| 11:22 | 8,765.75 | 8,766.70 | 8,764.75 | 8,765.25 | 330.8K |
| 11:23 | 8,765.50 | 8,767.40 | 8,764.60 | 8,767.40 | 200.4K |
| 11:24 | 8,767.15 | 8,768.50 | 8,767.00 | 8,768.00 | 204.0K |
| 11:25 | 8,768.00 | 8,768.55 | 8,767.45 | 8,768.10 | 211.4K |
| 11:26 | 8,768.25 | 8,768.60 | 8,767.05 | 8,767.65 | 366.3K |
| 11:27 | 8,767.60 | 8,768.00 | 8,766.15 | 8,766.80 | 322.7K |
| 11:28 | 8,766.75 | 8,766.75 | 8,764.60 | 8,764.80 | 217.5K |
| 11:29 | 8,765.25 | 8,765.35 | 8,764.15 | 8,764.55 | 229.3K |
| 11:30 | 8,764.75 | 8,769.05 | 8,764.65 | 8,768.95 | 331.6K |
| 11:31 | 8,768.35 | 8,770.75 | 8,766.60 | 8,770.10 | 228.7K |
| 11:32 | 8,770.75 | 8,772.30 | 8,769.95 | 8,772.05 | 280.1K |
| 11:33 | 8,772.60 | 8,774.30 | 8,769.95 | 8,770.60 | 360.8K |
| 11:34 | 8,771.75 | 8,776.95 | 8,771.75 | 8,774.45 | 353.3K |
| 11:35 | 8,775.15 | 8,776.70 | 8,774.45 | 8,775.00 | 213.9K |
| 11:36 | 8,774.90 | 8,777.30 | 8,774.90 | 8,774.95 | 571.9K |
| 11:37 | 8,775.60 | 8,777.40 | 8,775.05 | 8,777.05 | 244.5K |
| 11:38 | 8,777.45 | 8,777.45 | 8,775.45 | 8,775.70 | 301.3K |
| 11:39 | 8,775.50 | 8,775.50 | 8,772.10 | 8,773.55 | 244.8K |
| 11:40 | 8,773.70 | 8,773.75 | 8,771.30 | 8,771.30 | 798.0K |
| 11:41 | 8,770.95 | 8,773.65 | 8,770.95 | 8,773.30 | 565.4K |
| 11:42 | 8,773.55 | 8,774.70 | 8,772.80 | 8,774.70 | 152.3K |
| 11:43 | 8,774.10 | 8,775.70 | 8,774.00 | 8,775.20 | 408.8K |
| 11:44 | 8,775.25 | 8,776.65 | 8,774.20 | 8,775.85 | 195.2K |
| 11:45 | 8,775.80 | 8,776.05 | 8,773.70 | 8,775.35 | 432.5K |
| 11:46 | 8,775.80 | 8,778.10 | 8,775.80 | 8,777.40 | 241.3K |
| 11:47 | 8,777.20 | 8,781.00 | 8,777.20 | 8,779.05 | 441.9K |
| 11:48 | 8,779.25 | 8,779.55 | 8,777.95 | 8,778.20 | 315.5K |
| 11:49 | 8,778.40 | 8,781.90 | 8,778.40 | 8,781.90 | 227.0K |
| 11:50 | 8,782.05 | 8,782.65 | 8,780.95 | 8,782.65 | 182.9K |
| 11:51 | 8,783.25 | 8,783.60 | 8,782.00 | 8,782.25 | 700.1K |
| 11:52 | 8,781.90 | 8,788.10 | 8,781.90 | 8,787.90 | 260.6K |
| 11:53 | 8,790.85 | 8,796.55 | 8,790.50 | 8,795.40 | 323.5K |
| 11:54 | 8,795.75 | 8,798.85 | 8,795.75 | 8,797.75 | 304.1K |
| 11:55 | 8,799.05 | 8,802.90 | 8,799.05 | 8,802.05 | 538.6K |
| 11:56 | 8,801.10 | 8,803.95 | 8,799.45 | 8,803.05 | 357.4K |
| 11:57 | 8,803.65 | 8,803.65 | 8,801.10 | 8,801.35 | 345.6K |
| 11:58 | 8,801.70 | 8,803.65 | 8,801.65 | 8,803.55 | 453.6K |
| 11:59 | 8,804.55 | 8,806.45 | 8,804.45 | 8,806.15 | 1,035.5K |
| 12:00 | 8,807.65 | 8,808.75 | 8,806.35 | 8,807.35 | 419.7K |
| 12:01 | 8,806.60 | 8,806.60 | 8,803.25 | 8,805.30 | 499.3K |
| 12:02 | 8,804.30 | 8,809.10 | 8,804.30 | 8,809.10 | 386.0K |
| 12:03 | 8,809.50 | 8,812.00 | 8,808.95 | 8,810.65 | 347.1K |
| 12:04 | 8,809.90 | 8,810.70 | 8,808.50 | 8,810.40 | 963.5K |
| 12:05 | 8,808.80 | 8,808.80 | 8,805.45 | 8,806.25 | 545.0K |
| 12:06 | 8,807.00 | 8,811.70 | 8,806.30 | 8,810.55 | 653.7K |
| 12:07 | 8,809.65 | 8,810.15 | 8,808.35 | 8,809.95 | 398.5K |
| 12:08 | 8,810.05 | 8,812.05 | 8,809.75 | 8,812.05 | 342.3K |
| 12:09 | 8,811.65 | 8,813.15 | 8,809.95 | 8,810.65 | 623.5K |
| 12:10 | 8,810.55 | 8,812.65 | 8,810.15 | 8,812.65 | 409.8K |
| 12:11 | 8,812.50 | 8,813.15 | 8,810.85 | 8,813.15 | 321.0K |
| 12:12 | 8,813.25 | 8,813.75 | 8,809.65 | 8,811.10 | 297.7K |
| 12:13 | 8,810.85 | 8,813.10 | 8,810.15 | 8,810.30 | 224.7K |
| 12:14 | 8,810.50 | 8,813.70 | 8,809.55 | 8,810.25 | 337.2K |
| 12:15 | 8,810.40 | 8,810.40 | 8,808.00 | 8,809.00 | 270.9K |
| 12:16 | 8,808.40 | 8,810.95 | 8,808.40 | 8,808.45 | 438.2K |
| 12:17 | 8,808.20 | 8,809.25 | 8,804.55 | 8,804.60 | 494.0K |
| 12:18 | 8,805.50 | 8,806.80 | 8,803.70 | 8,804.20 | 430.8K |
| 12:19 | 8,804.35 | 8,810.75 | 8,803.95 | 8,806.45 | 463.1K |
| 12:20 | 8,806.40 | 8,806.55 | 8,805.35 | 8,806.35 | 298.5K |
| 12:21 | 8,806.30 | 8,807.85 | 8,805.05 | 8,807.30 | 298.7K |
| 12:22 | 8,806.85 | 8,807.80 | 8,805.50 | 8,807.80 | 391.7K |
| 12:23 | 8,807.50 | 8,808.15 | 8,802.60 | 8,803.55 | 616.8K |
| 12:24 | 8,802.45 | 8,804.00 | 8,801.00 | 8,803.70 | 505.8K |
| 12:25 | 8,804.20 | 8,809.05 | 8,804.15 | 8,808.85 | 353.2K |
| 12:26 | 8,808.80 | 8,813.65 | 8,808.80 | 8,813.00 | 372.3K |
| 12:27 | 8,814.35 | 8,814.55 | 8,811.60 | 8,811.70 | 255.0K |
| 12:28 | 8,811.30 | 8,813.95 | 8,810.30 | 8,813.55 | 301.1K |
| 12:29 | 8,813.85 | 8,816.90 | 8,813.05 | 8,813.05 | 283.8K |
| 12:30 | 8,813.15 | 8,815.30 | 8,812.70 | 8,814.90 | 363.6K |
| 12:31 | 8,814.45 | 8,816.55 | 8,814.45 | 8,815.70 | 334.3K |
| 12:32 | 8,816.05 | 8,816.10 | 8,812.80 | 8,813.45 | 300.0K |
| 12:33 | 8,813.75 | 8,814.15 | 8,812.25 | 8,812.85 | 219.2K |
| 12:34 | 8,813.15 | 8,819.00 | 8,813.15 | 8,818.75 | 286.8K |
| 12:35 | 8,818.15 | 8,819.15 | 8,816.50 | 8,819.15 | 332.8K |
| 12:36 | 8,818.95 | 8,820.05 | 8,818.05 | 8,818.20 | 377.5K |
| 12:37 | 8,817.50 | 8,821.30 | 8,817.15 | 8,821.30 | 327.4K |
| 12:38 | 8,821.10 | 8,821.15 | 8,818.65 | 8,820.35 | 310.9K |
| 12:39 | 8,819.75 | 8,823.45 | 8,819.75 | 8,822.55 | 345.2K |
| 12:40 | 8,823.70 | 8,825.40 | 8,822.20 | 8,824.75 | 309.5K |
| 12:41 | 8,824.80 | 8,826.15 | 8,823.45 | 8,823.45 | 324.0K |
| 12:42 | 8,823.35 | 8,823.65 | 8,820.30 | 8,820.30 | 346.3K |
| 12:43 | 8,820.70 | 8,820.70 | 8,816.05 | 8,816.40 | 500.1K |
| 12:44 | 8,815.80 | 8,815.80 | 8,811.80 | 8,813.60 | 649.8K |
| 12:45 | 8,813.55 | 8,814.05 | 8,811.05 | 8,811.80 | 421.3K |
| 12:46 | 8,812.20 | 8,812.75 | 8,811.25 | 8,811.75 | 357.1K |
| 12:47 | 8,811.00 | 8,811.70 | 8,808.05 | 8,810.80 | 317.4K |
| 12:48 | 8,810.25 | 8,813.60 | 8,809.40 | 8,810.30 | 256.1K |
| 12:49 | 8,810.10 | 8,810.75 | 8,809.00 | 8,810.75 | 308.0K |
| 12:50 | 8,810.75 | 8,811.60 | 8,807.35 | 8,807.35 | 235.6K |
| 12:51 | 8,808.10 | 8,808.25 | 8,806.60 | 8,806.60 | 508.3K |
| 12:52 | 8,806.40 | 8,807.05 | 8,804.10 | 8,805.35 | 376.2K |
| 12:53 | 8,804.75 | 8,806.75 | 8,804.50 | 8,806.40 | 410.8K |
| 12:54 | 8,806.55 | 8,809.15 | 8,805.85 | 8,806.95 | 391.3K |
| 12:55 | 8,806.95 | 8,809.35 | 8,806.45 | 8,809.35 | 232.3K |
| 12:56 | 8,810.10 | 8,813.65 | 8,810.10 | 8,812.80 | 302.7K |
| 12:57 | 8,811.70 | 8,813.45 | 8,810.25 | 8,813.10 | 461.1K |
| 12:58 | 8,812.85 | 8,813.45 | 8,811.80 | 8,811.80 | 270.0K |
| 12:59 | 8,812.40 | 8,814.45 | 8,811.75 | 8,813.90 | 368.1K |
| 13:00 | 8,813.70 | 8,816.20 | 8,813.65 | 8,813.65 | 314.5K |
| 13:01 | 8,813.55 | 8,813.55 | 8,810.40 | 8,811.10 | 289.1K |
| 13:02 | 8,810.90 | 8,811.30 | 8,810.10 | 8,811.00 | 360.7K |
| 13:03 | 8,810.40 | 8,812.45 | 8,810.30 | 8,812.40 | 274.0K |
| 13:04 | 8,813.25 | 8,815.65 | 8,813.00 | 8,813.80 | 378.1K |
| 13:05 | 8,814.65 | 8,821.25 | 8,813.70 | 8,821.25 | 494.4K |
| 13:06 | 8,820.90 | 8,822.85 | 8,819.20 | 8,819.20 | 558.3K |
| 13:07 | 8,819.05 | 8,820.55 | 8,817.95 | 8,820.30 | 306.8K |
| 13:08 | 8,820.30 | 8,821.30 | 8,819.60 | 8,820.00 | 470.2K |
| 13:09 | 8,820.00 | 8,824.65 | 8,820.00 | 8,824.35 | 638.8K |
| 13:10 | 8,824.90 | 8,832.10 | 8,824.90 | 8,832.10 | 457.0K |
| 13:11 | 8,832.95 | 8,834.05 | 8,832.20 | 8,833.80 | 652.3K |
| 13:12 | 8,833.75 | 8,835.20 | 8,833.05 | 8,835.10 | 324.9K |
| 13:13 | 8,835.30 | 8,835.95 | 8,834.65 | 8,835.80 | 300.9K |
| 13:14 | 8,835.80 | 8,835.90 | 8,832.90 | 8,833.05 | 448.6K |
| 13:15 | 8,833.45 | 8,835.00 | 8,832.90 | 8,834.15 | 694.1K |
| 13:16 | 8,834.05 | 8,835.30 | 8,833.30 | 8,835.30 | 416.7K |
| 13:17 | 8,834.25 | 8,836.30 | 8,830.20 | 8,831.75 | 634.3K |
| 13:18 | 8,832.05 | 8,832.05 | 8,828.90 | 8,828.90 | 467.9K |
| 13:19 | 8,828.10 | 8,829.95 | 8,828.10 | 8,829.60 | 523.5K |
| 13:20 | 8,829.95 | 8,831.45 | 8,828.90 | 8,830.70 | 306.9K |
| 13:21 | 8,830.40 | 8,830.90 | 8,828.75 | 8,828.80 | 429.5K |
| 13:22 | 8,829.00 | 8,829.00 | 8,826.70 | 8,826.70 | 398.2K |
| 13:23 | 8,827.40 | 8,829.35 | 8,825.85 | 8,828.60 | 245.5K |
| 13:24 | 8,828.70 | 8,830.80 | 8,827.95 | 8,830.75 | 572.7K |
| 13:25 | 8,831.10 | 8,831.80 | 8,827.80 | 8,828.10 | 474.4K |
| 13:26 | 8,827.85 | 8,830.35 | 8,827.55 | 8,830.05 | 349.5K |
| 13:27 | 8,830.00 | 8,832.90 | 8,829.95 | 8,832.45 | 364.1K |
| 13:28 | 8,832.95 | 8,834.25 | 8,832.05 | 8,834.20 | 250.8K |
| 13:29 | 8,834.10 | 8,834.50 | 8,833.00 | 8,833.60 | 248.1K |
| 13:30 | 8,833.20 | 8,836.60 | 8,832.25 | 8,836.60 | 270.5K |
| 13:31 | 8,836.45 | 8,840.55 | 8,836.45 | 8,840.35 | 409.2K |
| 13:32 | 8,840.20 | 8,840.70 | 8,837.75 | 8,839.50 | 941.7K |
| 13:33 | 8,837.65 | 8,839.70 | 8,837.40 | 8,839.70 | 538.5K |
| 13:34 | 8,839.50 | 8,839.95 | 8,837.25 | 8,839.60 | 456.9K |
| 13:35 | 8,839.45 | 8,839.70 | 8,837.65 | 8,838.25 | 375.3K |
| 13:36 | 8,837.85 | 8,839.60 | 8,836.60 | 8,838.75 | 392.9K |
| 13:37 | 8,839.05 | 8,839.05 | 8,836.25 | 8,838.05 | 421.0K |
| 13:38 | 8,838.55 | 8,841.20 | 8,838.50 | 8,841.20 | 265.5K |
| 13:39 | 8,841.25 | 8,843.15 | 8,840.95 | 8,843.15 | 346.0K |
| 13:40 | 8,843.65 | 8,843.85 | 8,840.30 | 8,841.20 | 357.7K |
| 13:41 | 8,841.25 | 8,841.25 | 8,839.50 | 8,839.50 | 403.7K |
| 13:42 | 8,839.55 | 8,839.55 | 8,834.55 | 8,834.55 | 345.6K |
| 13:43 | 8,834.40 | 8,834.80 | 8,831.80 | 8,834.80 | 374.6K |
| 13:44 | 8,835.10 | 8,837.05 | 8,834.65 | 8,837.05 | 452.9K |
| 13:45 | 8,837.30 | 8,839.10 | 8,837.30 | 8,837.70 | 428.2K |
| 13:46 | 8,837.90 | 8,838.50 | 8,837.15 | 8,838.20 | 252.9K |
| 13:47 | 8,838.25 | 8,841.80 | 8,837.70 | 8,841.80 | 409.0K |
| 13:48 | 8,841.45 | 8,841.45 | 8,837.45 | 8,837.45 | 322.4K |
| 13:49 | 8,837.25 | 8,838.65 | 8,837.00 | 8,837.75 | 331.5K |
| 13:50 | 8,837.90 | 8,839.80 | 8,836.95 | 8,839.65 | 361.8K |
| 13:51 | 8,839.70 | 8,841.30 | 8,839.35 | 8,841.25 | 300.0K |
| 13:52 | 8,840.90 | 8,842.65 | 8,840.15 | 8,842.30 | 356.2K |
| 13:53 | 8,842.70 | 8,843.20 | 8,841.70 | 8,841.70 | 321.3K |
| 13:54 | 8,841.80 | 8,843.00 | 8,841.55 | 8,841.55 | 281.6K |
| 13:55 | 8,841.90 | 8,844.05 | 8,841.50 | 8,843.95 | 270.9K |
| 13:56 | 8,843.75 | 8,844.30 | 8,841.25 | 8,841.25 | 318.1K |
| 13:57 | 8,841.50 | 8,843.20 | 8,841.30 | 8,842.95 | 541.6K |
| 13:58 | 8,841.45 | 8,842.45 | 8,841.30 | 8,842.45 | 203.2K |
| 13:59 | 8,842.55 | 8,843.25 | 8,842.30 | 8,842.80 | 268.2K |
| 14:00 | 8,842.55 | 8,845.55 | 8,842.55 | 8,844.85 | 287.7K |
| 14:01 | 8,844.00 | 8,844.05 | 8,841.75 | 8,842.95 | 327.7K |
| 14:02 | 8,842.15 | 8,843.45 | 8,841.70 | 8,842.30 | 251.7K |
| 14:03 | 8,842.15 | 8,844.15 | 8,838.95 | 8,838.95 | 395.0K |
| 14:04 | 8,839.05 | 8,840.40 | 8,837.15 | 8,837.15 | 337.8K |
| 14:05 | 8,837.20 | 8,839.00 | 8,837.20 | 8,838.50 | 358.9K |
| 14:06 | 8,839.30 | 8,840.55 | 8,838.95 | 8,838.95 | 263.6K |
| 14:07 | 8,838.75 | 8,840.45 | 8,838.75 | 8,839.10 | 313.7K |
| 14:08 | 8,839.05 | 8,841.95 | 8,838.95 | 8,841.35 | 193.7K |
| 14:09 | 8,841.00 | 8,844.80 | 8,841.00 | 8,844.80 | 243.6K |
| 14:10 | 8,844.80 | 8,846.75 | 8,844.80 | 8,845.70 | 205.0K |
| 14:11 | 8,845.05 | 8,845.05 | 8,842.45 | 8,844.25 | 258.0K |
| 14:12 | 8,844.55 | 8,844.95 | 8,843.45 | 8,844.95 | 277.1K |
| 14:13 | 8,844.40 | 8,845.90 | 8,844.40 | 8,845.70 | 270.0K |
| 14:14 | 8,845.45 | 8,846.40 | 8,844.85 | 8,846.05 | 462.6K |
| 14:15 | 8,846.40 | 8,849.35 | 8,846.40 | 8,848.25 | 424.5K |
| 14:16 | 8,848.45 | 8,853.00 | 8,848.45 | 8,850.10 | 709.9K |
| 14:17 | 8,850.45 | 8,853.00 | 8,849.85 | 8,852.90 | 852.4K |
| 14:18 | 8,852.85 | 8,856.15 | 8,852.70 | 8,855.90 | 476.5K |
| 14:19 | 8,855.75 | 8,858.35 | 8,855.75 | 8,856.45 | 338.5K |
| 14:20 | 8,856.30 | 8,859.25 | 8,856.30 | 8,858.50 | 359.6K |
| 14:21 | 8,859.25 | 8,869.20 | 8,858.95 | 8,869.20 | 1,009.2K |
| 14:22 | 8,867.90 | 8,870.90 | 8,867.55 | 8,870.45 | 985.3K |
| 14:23 | 8,870.70 | 8,873.90 | 8,870.55 | 8,873.50 | 589.2K |
| 14:24 | 8,873.35 | 8,875.80 | 8,871.85 | 8,872.00 | 546.5K |
| 14:25 | 8,872.35 | 8,872.80 | 8,869.00 | 8,869.50 | 443.4K |
| 14:26 | 8,870.80 | 8,871.75 | 8,868.65 | 8,871.75 | 533.3K |
| 14:27 | 8,873.05 | 8,874.50 | 8,873.05 | 8,873.70 | 437.8K |
| 14:28 | 8,873.30 | 8,874.05 | 8,872.35 | 8,872.35 | 465.3K |
| 14:29 | 8,871.80 | 8,873.90 | 8,869.90 | 8,870.50 | 464.1K |
| 14:30 | 8,872.05 | 8,873.85 | 8,872.05 | 8,872.80 | 474.7K |
| 14:31 | 8,872.15 | 8,872.60 | 8,870.70 | 8,871.80 | 515.7K |
| 14:32 | 8,871.90 | 8,874.65 | 8,871.10 | 8,874.05 | 707.4K |
| 14:33 | 8,875.05 | 8,875.95 | 8,874.65 | 8,874.70 | 401.8K |
| 14:34 | 8,874.80 | 8,875.20 | 8,873.30 | 8,874.95 | 455.7K |
| 14:35 | 8,875.10 | 8,875.30 | 8,872.10 | 8,872.10 | 455.5K |
| 14:36 | 8,871.20 | 8,873.10 | 8,869.20 | 8,872.45 | 645.6K |
| 14:37 | 8,872.00 | 8,873.80 | 8,872.00 | 8,873.75 | 441.7K |
| 14:38 | 8,872.75 | 8,873.50 | 8,868.80 | 8,868.80 | 472.0K |
| 14:39 | 8,868.35 | 8,868.35 | 8,865.35 | 8,865.40 | 560.0K |
| 14:40 | 8,865.30 | 8,865.70 | 8,858.30 | 8,858.30 | 652.7K |
| 14:41 | 8,855.50 | 8,859.80 | 8,849.45 | 8,855.35 | 1,023.6K |
| 14:42 | 8,854.85 | 8,857.35 | 8,853.15 | 8,857.20 | 872.6K |
| 14:43 | 8,855.65 | 8,857.60 | 8,854.85 | 8,855.65 | 507.1K |
| 14:44 | 8,855.00 | 8,856.40 | 8,853.80 | 8,853.90 | 386.6K |
| 14:45 | 8,854.35 | 8,854.35 | 8,846.90 | 8,850.35 | 694.8K |
| 14:46 | 8,850.30 | 8,852.05 | 8,850.05 | 8,851.80 | 441.9K |
| 14:47 | 8,851.15 | 8,851.15 | 8,842.45 | 8,842.45 | 470.2K |
| 14:48 | 8,842.30 | 8,846.65 | 8,842.00 | 8,846.65 | 534.1K |
| 14:49 | 8,846.35 | 8,848.25 | 8,845.60 | 8,847.80 | 329.2K |
| 14:50 | 8,847.25 | 8,847.95 | 8,843.75 | 8,845.25 | 563.4K |
| 14:51 | 8,845.10 | 8,845.50 | 8,842.05 | 8,845.50 | 746.8K |
| 14:52 | 8,844.95 | 8,845.80 | 8,842.40 | 8,842.55 | 432.1K |
| 14:53 | 8,843.35 | 8,844.90 | 8,842.40 | 8,844.85 | 497.7K |
| 14:54 | 8,844.95 | 8,849.60 | 8,844.95 | 8,847.30 | 487.2K |
| 14:55 | 8,846.95 | 8,847.85 | 8,843.15 | 8,847.85 | 438.8K |
| 14:56 | 8,849.30 | 8,849.60 | 8,843.95 | 8,847.15 | 506.3K |
| 14:57 | 8,846.15 | 8,846.15 | 8,843.10 | 8,844.20 | 322.0K |
| 14:58 | 8,844.10 | 8,844.10 | 8,839.55 | 8,842.15 | 647.0K |
| 14:59 | 8,841.70 | 8,845.40 | 8,841.05 | 8,843.25 | 444.6K |
| 15:00 | 8,843.25 | 8,853.30 | 8,843.25 | 8,853.30 | 939.7K |
| 15:01 | 8,855.60 | 8,861.40 | 8,855.40 | 8,859.25 | 943.4K |
| 15:02 | 8,860.50 | 8,860.50 | 8,856.25 | 8,856.75 | 609.5K |
| 15:03 | 8,856.50 | 8,858.75 | 8,855.95 | 8,858.75 | 503.9K |
| 15:04 | 8,858.25 | 8,859.30 | 8,856.95 | 8,858.80 | 567.5K |
| 15:05 | 8,858.80 | 8,858.80 | 8,853.30 | 8,853.30 | 810.8K |
| 15:06 | 8,853.95 | 8,858.45 | 8,853.95 | 8,858.45 | 520.6K |
| 15:07 | 8,857.50 | 8,857.50 | 8,854.75 | 8,854.75 | 501.9K |
| 15:08 | 8,855.00 | 8,856.50 | 8,854.50 | 8,856.50 | 631.1K |
| 15:09 | 8,856.75 | 8,858.60 | 8,854.75 | 8,857.10 | 1,107.4K |
| 15:10 | 8,856.80 | 8,856.80 | 8,854.10 | 8,854.10 | 1,024.6K |
| 15:11 | 8,853.95 | 8,853.95 | 8,850.85 | 8,850.85 | 991.6K |
| 15:12 | 8,849.95 | 8,851.80 | 8,849.15 | 8,849.30 | 803.8K |
| 15:13 | 8,849.90 | 8,851.00 | 8,849.65 | 8,850.30 | 767.9K |
| 15:14 | 8,851.35 | 8,852.95 | 8,850.85 | 8,851.70 | 1,080.6K |
| 15:15 | 8,852.05 | 8,854.55 | 8,852.05 | 8,854.55 | 1,239.2K |
| 15:16 | 8,854.55 | 8,858.20 | 8,853.15 | 8,858.05 | 918.4K |
| 15:17 | 8,858.50 | 8,861.25 | 8,858.30 | 8,860.35 | 934.5K |
| 15:18 | 8,860.80 | 8,860.90 | 8,859.85 | 8,859.85 | 1,233.6K |
| 15:19 | 8,860.25 | 8,861.30 | 8,859.50 | 8,860.65 | 963.0K |
| 15:20 | 8,860.80 | 8,861.25 | 8,857.90 | 8,857.90 | 1,534.8K |
| 15:21 | 8,857.90 | 8,858.50 | 8,857.30 | 8,858.50 | 725.6K |
| 15:22 | 8,858.55 | 8,859.85 | 8,858.20 | 8,859.65 | 821.8K |
| 15:23 | 8,859.80 | 8,860.55 | 8,859.40 | 8,859.70 | 701.0K |
| 15:24 | 8,859.80 | 8,861.80 | 8,859.80 | 8,861.55 | 857.1K |
| 15:25 | 8,860.70 | 8,860.70 | 8,859.05 | 8,860.65 | 927.9K |
| 15:26 | 8,860.65 | 8,861.40 | 8,860.25 | 8,860.70 | 1,032.1K |
| 15:27 | 8,860.90 | 8,863.15 | 8,860.70 | 8,861.05 | 897.5K |
| 15:28 | 8,861.35 | 8,863.20 | 8,858.95 | 8,860.10 | 958.7K |
| 15:29 | 8,859.20 | 8,862.20 | 8,857.65 | 8,859.15 | 708.7K |