Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,762.65 8,763.45 8,715.90 8,715.90 2,851.4K
09:16 8,717.20 8,722.85 8,712.85 8,712.95 1,443.4K
09:17 8,709.55 8,710.35 8,700.20 8,710.05 1,283.8K
09:18 8,709.50 8,710.05 8,703.30 8,704.45 1,401.4K
09:19 8,704.45 8,704.45 8,694.75 8,699.80 1,219.2K
09:20 8,699.15 8,699.15 8,692.55 8,692.55 1,172.5K
09:21 8,692.90 8,704.85 8,692.90 8,696.55 1,126.8K
09:22 8,698.60 8,700.15 8,685.05 8,685.35 1,379.6K
09:23 8,685.95 8,691.45 8,685.95 8,687.85 848.4K
09:24 8,687.00 8,692.20 8,683.35 8,691.20 720.0K
09:25 8,691.95 8,720.45 8,691.95 8,719.00 1,229.4K
09:26 8,723.95 8,735.70 8,723.95 8,728.35 1,112.9K
09:27 8,728.10 8,728.10 8,716.90 8,718.55 1,269.0K
09:28 8,719.40 8,727.50 8,718.50 8,727.50 950.9K
09:29 8,727.10 8,739.20 8,726.00 8,731.90 907.9K
09:30 8,731.60 8,733.00 8,725.30 8,733.00 833.0K
09:31 8,730.80 8,744.10 8,730.80 8,743.20 812.5K
09:32 8,743.80 8,745.05 8,740.60 8,740.60 670.7K
09:33 8,741.40 8,741.40 8,736.35 8,737.05 453.6K
09:34 8,737.10 8,741.80 8,736.45 8,738.10 628.2K
09:35 8,739.25 8,741.00 8,733.60 8,734.05 781.8K
09:36 8,732.15 8,732.30 8,726.65 8,728.35 629.8K
09:37 8,728.70 8,730.40 8,722.60 8,727.30 561.0K
09:38 8,726.60 8,727.25 8,721.90 8,725.75 710.4K
09:39 8,726.20 8,731.05 8,722.60 8,723.10 538.8K
09:40 8,722.50 8,729.80 8,722.40 8,729.05 478.2K
09:41 8,729.30 8,742.90 8,729.30 8,736.30 693.6K
09:42 8,736.50 8,745.25 8,736.50 8,742.70 528.7K
09:43 8,743.85 8,744.60 8,742.05 8,743.25 365.2K
09:44 8,743.60 8,745.05 8,740.10 8,744.40 403.3K
09:45 8,744.70 8,770.50 8,744.70 8,770.50 906.7K
09:46 8,774.30 8,777.20 8,771.35 8,776.95 1,167.1K
09:47 8,775.30 8,777.15 8,772.80 8,772.85 639.3K
09:48 8,773.20 8,773.20 8,768.90 8,769.75 499.6K
09:49 8,769.00 8,769.00 8,765.75 8,767.45 333.5K
09:50 8,767.55 8,767.70 8,759.10 8,759.10 1,692.6K
09:51 8,759.85 8,759.85 8,750.40 8,752.70 612.0K
09:52 8,752.40 8,758.60 8,748.65 8,748.65 447.2K
09:53 8,747.95 8,747.95 8,727.35 8,735.65 878.2K
09:54 8,737.10 8,739.85 8,736.95 8,737.85 430.2K
09:55 8,737.55 8,738.55 8,729.95 8,732.90 386.2K
09:56 8,732.90 8,742.15 8,732.90 8,741.40 275.4K
09:57 8,742.60 8,742.60 8,737.35 8,739.05 272.0K
09:58 8,738.70 8,744.35 8,736.10 8,744.35 293.4K
09:59 8,742.80 8,746.90 8,742.80 8,746.75 573.1K
10:00 8,747.70 8,750.15 8,741.00 8,741.00 385.6K
10:01 8,738.95 8,744.15 8,738.95 8,740.60 296.9K
10:02 8,740.45 8,740.45 8,735.10 8,736.85 331.6K
10:03 8,737.70 8,739.70 8,735.60 8,737.80 389.7K
10:04 8,737.65 8,738.30 8,735.35 8,735.95 425.9K
10:05 8,735.55 8,736.80 8,733.80 8,734.45 456.8K
10:06 8,735.70 8,740.70 8,733.45 8,740.70 382.7K
10:07 8,740.25 8,743.50 8,733.25 8,734.50 408.6K
10:08 8,734.10 8,736.05 8,733.45 8,736.05 272.4K
10:09 8,736.05 8,737.25 8,734.85 8,737.15 276.8K
10:10 8,737.20 8,738.55 8,733.45 8,733.45 270.5K
10:11 8,733.30 8,734.40 8,731.85 8,733.60 414.1K
10:12 8,734.95 8,739.15 8,734.90 8,738.10 319.6K
10:13 8,738.40 8,746.45 8,737.65 8,746.45 517.4K
10:14 8,746.80 8,748.55 8,743.50 8,744.65 323.7K
10:15 8,744.55 8,744.55 8,734.80 8,738.70 495.4K
10:16 8,739.00 8,741.90 8,731.60 8,741.90 644.5K
10:17 8,741.80 8,744.75 8,741.65 8,742.10 591.2K
10:18 8,742.45 8,745.45 8,742.45 8,743.15 397.3K
10:19 8,743.65 8,745.55 8,741.60 8,742.10 546.8K
10:20 8,741.70 8,745.05 8,741.60 8,744.25 540.3K
10:21 8,744.30 8,747.75 8,744.30 8,746.75 404.2K
10:22 8,746.70 8,747.10 8,744.05 8,745.60 335.1K
10:23 8,744.95 8,745.05 8,741.75 8,743.10 660.2K
10:24 8,743.15 8,746.10 8,742.90 8,745.85 581.6K
10:25 8,746.35 8,748.00 8,743.05 8,743.05 786.5K
10:26 8,742.40 8,742.40 8,736.90 8,739.45 511.5K
10:27 8,740.40 8,740.85 8,733.65 8,734.15 421.3K
10:28 8,734.20 8,737.45 8,733.65 8,735.20 460.0K
10:29 8,735.05 8,736.60 8,734.25 8,735.65 316.9K
10:30 8,735.50 8,737.10 8,734.55 8,737.10 344.3K
10:31 8,736.70 8,738.55 8,736.70 8,736.95 385.6K
10:32 8,736.45 8,737.00 8,734.20 8,735.95 308.4K
10:33 8,735.95 8,736.55 8,733.35 8,736.15 288.7K
10:34 8,736.95 8,736.95 8,731.30 8,731.65 261.9K
10:35 8,731.80 8,732.35 8,729.05 8,729.50 292.8K
10:36 8,728.55 8,730.45 8,727.55 8,730.25 318.1K
10:37 8,730.65 8,733.70 8,730.65 8,732.15 232.0K
10:38 8,732.55 8,732.55 8,725.40 8,726.20 317.0K
10:39 8,726.35 8,729.30 8,725.90 8,729.10 324.5K
10:40 8,729.10 8,731.30 8,728.25 8,731.20 192.1K
10:41 8,731.70 8,732.25 8,729.65 8,730.65 253.4K
10:42 8,731.45 8,731.95 8,725.50 8,725.90 395.8K
10:43 8,726.10 8,728.65 8,725.80 8,728.65 278.1K
10:44 8,729.25 8,729.85 8,726.70 8,726.75 253.4K
10:45 8,725.90 8,725.90 8,722.80 8,723.95 447.6K
10:46 8,724.10 8,728.75 8,723.10 8,728.75 321.2K
10:47 8,728.80 8,729.80 8,726.75 8,728.70 195.2K
10:48 8,728.90 8,731.35 8,728.65 8,731.35 195.6K
10:49 8,732.10 8,732.10 8,727.85 8,728.20 248.7K
10:50 8,728.10 8,730.30 8,727.20 8,730.25 210.4K
10:51 8,730.45 8,730.85 8,727.00 8,727.00 222.8K
10:52 8,727.05 8,727.25 8,725.25 8,725.55 377.5K
10:53 8,725.35 8,728.35 8,724.55 8,728.35 342.1K
10:54 8,728.65 8,728.95 8,723.05 8,724.05 1,088.7K
10:55 8,724.20 8,726.90 8,722.25 8,726.90 333.1K
10:56 8,727.45 8,727.45 8,725.70 8,726.00 206.3K
10:57 8,725.90 8,725.90 8,721.30 8,721.70 355.0K
10:58 8,723.00 8,724.40 8,722.60 8,724.30 221.5K
10:59 8,724.25 8,724.25 8,722.20 8,722.35 242.4K
11:00 8,723.20 8,723.20 8,719.35 8,719.35 393.0K
11:01 8,719.55 8,719.55 8,715.80 8,716.00 636.9K
11:02 8,716.65 8,716.80 8,714.65 8,714.90 361.6K
11:03 8,714.55 8,715.55 8,712.40 8,715.55 270.3K
11:04 8,715.75 8,715.75 8,714.25 8,714.60 329.9K
11:05 8,714.40 8,714.40 8,711.65 8,712.95 444.8K
11:06 8,712.80 8,714.00 8,711.90 8,713.40 365.7K
11:07 8,713.05 8,713.80 8,710.40 8,713.55 388.5K
11:08 8,713.35 8,715.80 8,713.35 8,715.80 199.8K
11:09 8,715.65 8,715.65 8,711.65 8,712.40 327.2K
11:10 8,712.50 8,714.80 8,711.95 8,714.65 218.8K
11:11 8,714.70 8,715.15 8,713.35 8,715.15 225.6K
11:12 8,715.45 8,718.25 8,715.00 8,717.75 302.4K
11:13 8,717.65 8,717.65 8,714.85 8,715.55 200.0K
11:14 8,715.80 8,717.45 8,715.25 8,717.45 294.4K
11:15 8,717.90 8,720.10 8,717.55 8,717.55 256.8K
11:16 8,717.95 8,718.00 8,713.80 8,714.70 248.3K
11:17 8,714.55 8,714.65 8,710.55 8,710.95 336.4K
11:18 8,711.70 8,711.70 8,709.20 8,709.45 261.5K
11:19 8,709.65 8,711.60 8,709.40 8,711.05 291.9K
11:20 8,711.40 8,711.40 8,707.75 8,707.75 205.3K
11:21 8,707.90 8,711.25 8,707.90 8,711.25 412.4K
11:22 8,711.20 8,711.65 8,709.60 8,709.70 265.4K
11:23 8,709.50 8,709.50 8,707.85 8,709.00 407.5K
11:24 8,709.05 8,709.05 8,705.40 8,705.40 215.5K
11:25 8,706.10 8,706.55 8,704.90 8,704.90 505.4K
11:26 8,705.00 8,705.90 8,703.55 8,705.35 377.6K
11:27 8,705.25 8,705.90 8,702.05 8,702.20 229.8K
11:28 8,702.45 8,702.90 8,701.05 8,701.05 185.2K
11:29 8,701.65 8,702.55 8,700.20 8,702.55 272.9K
11:30 8,702.05 8,702.10 8,700.60 8,701.75 289.4K
11:31 8,701.90 8,701.90 8,697.45 8,698.15 310.2K
11:32 8,698.05 8,700.05 8,698.05 8,700.05 247.1K
11:33 8,700.45 8,700.70 8,697.80 8,700.05 356.6K
11:34 8,700.25 8,700.40 8,697.90 8,698.90 221.0K
11:35 8,699.30 8,699.30 8,697.85 8,698.35 297.2K
11:36 8,698.45 8,699.85 8,698.00 8,699.30 186.0K
11:37 8,699.20 8,702.10 8,699.15 8,701.45 268.6K
11:38 8,701.10 8,701.10 8,698.85 8,699.45 177.9K
11:39 8,699.65 8,700.80 8,699.15 8,699.35 283.3K
11:40 8,699.20 8,699.90 8,697.15 8,699.90 292.3K
11:41 8,700.00 8,700.45 8,697.60 8,699.95 263.3K
11:42 8,700.50 8,700.50 8,698.70 8,699.60 162.7K
11:43 8,699.50 8,699.95 8,698.25 8,698.70 303.0K
11:44 8,698.95 8,701.40 8,698.30 8,699.80 239.0K
11:45 8,699.20 8,699.50 8,698.00 8,699.00 364.7K
11:46 8,699.00 8,703.30 8,698.35 8,703.30 231.9K
11:47 8,703.90 8,703.90 8,701.65 8,702.10 256.6K
11:48 8,701.85 8,702.60 8,700.60 8,701.30 211.2K
11:49 8,701.50 8,701.55 8,699.20 8,699.75 303.6K
11:50 8,699.80 8,700.45 8,698.15 8,699.40 281.0K
11:51 8,699.65 8,701.70 8,697.55 8,697.55 222.1K
11:52 8,698.40 8,699.30 8,696.10 8,698.30 379.3K
11:53 8,698.05 8,698.45 8,696.35 8,696.60 174.5K
11:54 8,696.45 8,696.45 8,691.30 8,691.55 472.0K
11:55 8,691.75 8,692.50 8,687.90 8,687.90 443.9K
11:56 8,688.30 8,689.90 8,687.50 8,688.60 575.8K
11:57 8,688.20 8,689.95 8,687.60 8,689.05 753.5K
11:58 8,689.20 8,689.85 8,688.00 8,689.85 440.2K
11:59 8,689.75 8,689.90 8,688.25 8,689.65 462.3K
12:00 8,689.00 8,689.00 8,687.20 8,688.85 383.6K
12:01 8,688.80 8,688.80 8,685.50 8,685.50 401.0K
12:02 8,685.40 8,688.55 8,684.55 8,687.45 478.3K
12:03 8,687.60 8,687.60 8,686.05 8,686.20 487.6K
12:04 8,684.95 8,686.15 8,683.70 8,685.55 357.9K
12:05 8,685.75 8,688.85 8,684.45 8,687.45 269.8K
12:06 8,687.40 8,688.80 8,686.95 8,687.80 297.0K
12:07 8,687.80 8,687.80 8,685.40 8,685.80 416.0K
12:08 8,686.50 8,689.55 8,686.20 8,689.55 382.1K
12:09 8,689.55 8,689.75 8,687.30 8,688.60 236.6K
12:10 8,689.15 8,689.65 8,687.70 8,688.90 198.5K
12:11 8,688.40 8,689.25 8,686.80 8,689.05 183.7K
12:12 8,688.70 8,692.60 8,688.40 8,692.60 308.9K
12:13 8,692.55 8,693.85 8,691.95 8,692.30 386.5K
12:14 8,692.10 8,694.70 8,691.25 8,693.35 494.7K
12:15 8,692.90 8,693.55 8,691.75 8,692.85 376.2K
12:16 8,694.10 8,694.15 8,693.00 8,694.00 376.8K
12:17 8,693.25 8,695.15 8,693.25 8,693.70 211.2K
12:18 8,694.10 8,696.30 8,692.25 8,696.30 338.6K
12:19 8,696.75 8,700.40 8,696.25 8,697.65 377.9K
12:20 8,697.65 8,697.65 8,694.95 8,695.10 430.6K
12:21 8,695.30 8,696.95 8,695.30 8,696.00 236.9K
12:22 8,695.60 8,695.90 8,692.25 8,692.75 268.3K
12:23 8,692.80 8,694.50 8,692.15 8,692.65 275.1K
12:24 8,692.70 8,692.70 8,688.55 8,689.05 788.4K
12:25 8,689.10 8,690.15 8,688.55 8,689.30 372.7K
12:26 8,689.25 8,691.85 8,689.15 8,691.45 251.4K
12:27 8,691.45 8,693.25 8,690.20 8,693.25 212.4K
12:28 8,693.35 8,693.35 8,689.80 8,691.95 464.6K
12:29 8,691.60 8,691.60 8,688.70 8,688.90 384.2K
12:30 8,688.75 8,690.55 8,688.75 8,689.30 296.0K
12:31 8,689.00 8,691.80 8,689.00 8,689.95 251.7K
12:32 8,690.10 8,693.70 8,690.05 8,691.90 485.9K
12:33 8,692.20 8,694.40 8,692.20 8,692.85 237.8K
12:34 8,693.65 8,696.65 8,693.65 8,696.65 205.6K
12:35 8,696.70 8,697.00 8,695.25 8,695.45 475.8K
12:36 8,695.70 8,696.00 8,692.40 8,692.50 245.4K
12:37 8,692.55 8,695.10 8,692.15 8,694.90 215.4K
12:38 8,694.90 8,696.30 8,694.40 8,694.85 214.4K
12:39 8,694.85 8,695.50 8,694.00 8,695.30 171.0K
12:40 8,695.40 8,697.65 8,695.35 8,697.05 320.6K
12:41 8,697.70 8,699.15 8,696.90 8,697.50 222.1K
12:42 8,697.60 8,700.05 8,697.60 8,699.85 270.9K
12:43 8,699.85 8,699.85 8,699.05 8,699.65 354.8K
12:44 8,700.35 8,700.95 8,699.00 8,700.95 243.3K
12:45 8,700.75 8,704.35 8,700.70 8,701.70 351.9K
12:46 8,701.85 8,701.85 8,699.05 8,699.40 200.4K
12:47 8,698.85 8,699.90 8,697.05 8,699.90 191.2K
12:48 8,700.55 8,700.80 8,697.15 8,698.05 277.3K
12:49 8,698.25 8,699.70 8,698.00 8,699.70 198.4K
12:50 8,699.65 8,700.35 8,698.05 8,698.05 293.9K
12:51 8,698.80 8,698.80 8,696.75 8,696.85 406.2K
12:52 8,696.95 8,699.25 8,695.75 8,697.95 249.7K
12:53 8,697.70 8,697.70 8,696.25 8,697.30 244.5K
12:54 8,697.05 8,697.60 8,696.55 8,696.95 229.2K
12:55 8,697.90 8,699.65 8,697.45 8,698.90 309.0K
12:56 8,699.10 8,700.90 8,698.70 8,700.05 597.5K
12:57 8,700.20 8,701.40 8,698.90 8,701.40 230.5K
12:58 8,701.60 8,701.60 8,698.90 8,699.40 236.2K
12:59 8,699.75 8,703.25 8,698.95 8,703.25 503.7K
13:00 8,703.25 8,704.10 8,700.90 8,701.30 321.4K
13:01 8,702.00 8,702.25 8,700.95 8,701.15 308.4K
13:02 8,701.00 8,701.50 8,699.60 8,701.00 314.9K
13:03 8,701.00 8,702.35 8,700.90 8,702.30 260.9K
13:04 8,702.40 8,704.70 8,701.65 8,704.70 385.9K
13:05 8,705.40 8,705.40 8,704.35 8,704.90 304.9K
13:06 8,704.95 8,705.10 8,703.65 8,704.90 184.9K
13:07 8,705.20 8,706.95 8,705.20 8,706.95 293.6K
13:08 8,707.55 8,708.40 8,706.20 8,707.45 1,080.2K
13:09 8,706.85 8,708.15 8,706.30 8,708.15 730.1K
13:10 8,708.20 8,714.00 8,708.20 8,714.00 1,188.3K
13:11 8,713.90 8,716.65 8,713.90 8,716.65 776.8K
13:12 8,717.15 8,719.05 8,716.50 8,717.55 1,143.2K
13:13 8,718.80 8,721.70 8,717.85 8,719.95 695.8K
13:14 8,720.45 8,721.55 8,718.95 8,718.95 750.9K
13:15 8,720.40 8,720.80 8,715.75 8,716.15 560.5K
13:16 8,716.25 8,716.25 8,712.75 8,713.35 480.6K
13:17 8,713.50 8,713.80 8,712.55 8,713.50 520.4K
13:18 8,713.95 8,715.05 8,713.60 8,714.75 352.7K
13:19 8,715.05 8,715.55 8,712.10 8,712.70 438.1K
13:20 8,712.85 8,713.00 8,710.90 8,712.00 912.7K
13:21 8,712.50 8,714.35 8,712.25 8,714.35 871.1K
13:22 8,714.35 8,715.60 8,714.05 8,715.60 1,065.7K
13:23 8,714.85 8,715.55 8,713.95 8,714.15 551.9K
13:24 8,713.95 8,715.75 8,712.90 8,715.75 448.7K
13:25 8,716.25 8,722.35 8,716.25 8,722.35 743.4K
13:26 8,722.30 8,722.30 8,718.20 8,718.80 622.9K
13:27 8,718.65 8,718.65 8,715.85 8,716.45 357.3K
13:28 8,715.95 8,718.70 8,715.95 8,717.55 353.9K
13:29 8,717.45 8,718.10 8,716.75 8,717.80 421.8K
13:30 8,718.75 8,722.50 8,718.75 8,721.60 869.7K
13:31 8,721.75 8,721.75 8,718.90 8,719.75 481.6K
13:32 8,719.60 8,723.00 8,719.05 8,723.00 398.2K
13:33 8,722.20 8,722.20 8,719.25 8,719.40 323.8K
13:34 8,719.95 8,719.95 8,717.10 8,717.35 333.4K
13:35 8,716.95 8,717.00 8,713.45 8,714.15 484.1K
13:36 8,714.95 8,715.45 8,709.55 8,709.55 471.2K
13:37 8,709.45 8,709.45 8,705.15 8,706.45 548.8K
13:38 8,706.60 8,708.05 8,705.30 8,707.10 364.2K
13:39 8,707.30 8,709.15 8,707.20 8,709.00 436.1K
13:40 8,708.45 8,708.45 8,702.35 8,702.60 439.9K
13:41 8,701.35 8,702.20 8,699.60 8,700.00 640.3K
13:42 8,699.65 8,699.65 8,697.05 8,699.20 945.5K
13:43 8,699.10 8,699.70 8,698.45 8,698.95 779.7K
13:44 8,699.95 8,705.25 8,699.95 8,704.20 615.6K
13:45 8,704.85 8,707.35 8,704.40 8,705.65 435.4K
13:46 8,706.20 8,708.05 8,705.60 8,707.80 502.5K
13:47 8,707.50 8,707.50 8,704.35 8,704.90 353.9K
13:48 8,704.85 8,704.85 8,699.90 8,700.75 616.9K
13:49 8,701.45 8,703.95 8,700.60 8,701.15 523.6K
13:50 8,700.70 8,701.60 8,699.55 8,701.00 306.6K
13:51 8,700.55 8,704.20 8,699.70 8,704.20 369.7K
13:52 8,704.30 8,706.20 8,703.60 8,704.65 427.2K
13:53 8,704.65 8,704.65 8,700.90 8,701.15 274.4K
13:54 8,701.40 8,703.10 8,700.45 8,702.95 341.0K
13:55 8,702.95 8,703.25 8,700.60 8,700.80 309.5K
13:56 8,700.90 8,700.90 8,698.30 8,698.80 607.4K
13:57 8,697.45 8,700.00 8,696.45 8,699.45 349.3K
13:58 8,700.50 8,701.25 8,699.70 8,701.25 241.1K
13:59 8,702.70 8,705.40 8,702.55 8,703.25 566.6K
14:00 8,703.20 8,703.40 8,702.00 8,703.40 331.1K
14:01 8,703.50 8,703.85 8,702.15 8,702.90 227.7K
14:02 8,703.30 8,703.55 8,700.55 8,700.90 414.2K
14:03 8,700.80 8,700.90 8,699.00 8,699.35 293.9K
14:04 8,699.15 8,703.95 8,699.15 8,703.45 394.8K
14:05 8,704.05 8,706.00 8,703.65 8,704.95 454.6K
14:06 8,704.70 8,704.90 8,701.55 8,702.15 334.3K
14:07 8,702.35 8,702.40 8,701.35 8,701.95 326.5K
14:08 8,702.65 8,702.70 8,701.10 8,702.05 419.3K
14:09 8,702.30 8,702.40 8,699.55 8,700.20 217.5K
14:10 8,699.80 8,700.55 8,698.50 8,699.90 628.2K
14:11 8,699.55 8,699.55 8,698.05 8,698.30 491.2K
14:12 8,697.85 8,697.85 8,695.75 8,697.80 428.9K
14:13 8,697.15 8,697.15 8,694.25 8,694.95 326.3K
14:14 8,694.90 8,695.55 8,693.85 8,695.55 543.8K
14:15 8,695.15 8,695.15 8,691.50 8,692.40 368.0K
14:16 8,692.55 8,694.90 8,692.55 8,694.20 465.6K
14:17 8,693.95 8,695.70 8,693.05 8,694.60 340.6K
14:18 8,693.75 8,694.15 8,692.80 8,693.35 526.0K
14:19 8,693.20 8,694.15 8,692.70 8,693.05 354.8K
14:20 8,693.30 8,696.25 8,693.30 8,695.70 315.8K
14:21 8,695.70 8,696.75 8,695.60 8,696.70 244.4K
14:22 8,696.10 8,698.05 8,695.25 8,698.05 293.8K
14:23 8,697.65 8,698.50 8,696.75 8,698.45 304.8K
14:24 8,699.10 8,699.55 8,696.60 8,698.15 547.3K
14:25 8,697.55 8,699.95 8,697.30 8,699.65 345.1K
14:26 8,698.90 8,700.15 8,698.05 8,699.15 374.0K
14:27 8,699.95 8,702.30 8,699.60 8,702.30 272.1K
14:28 8,701.70 8,702.30 8,699.60 8,701.30 451.8K
14:29 8,701.85 8,702.85 8,698.25 8,699.05 328.3K
14:30 8,698.80 8,698.80 8,696.90 8,697.15 344.2K
14:31 8,697.10 8,697.10 8,693.55 8,694.15 408.1K
14:32 8,694.65 8,695.90 8,693.80 8,694.45 255.0K
14:33 8,694.35 8,696.15 8,694.00 8,695.75 291.1K
14:34 8,695.50 8,695.75 8,692.75 8,693.85 417.7K
14:35 8,692.50 8,692.85 8,690.85 8,692.00 554.7K
14:36 8,691.10 8,693.40 8,690.75 8,693.30 402.3K
14:37 8,693.50 8,696.05 8,691.50 8,692.50 381.8K
14:38 8,693.55 8,697.60 8,693.55 8,695.90 443.4K
14:39 8,696.00 8,699.65 8,694.20 8,699.65 416.8K
14:40 8,699.05 8,699.45 8,698.25 8,698.80 338.4K
14:41 8,698.80 8,705.45 8,698.70 8,705.45 441.5K
14:42 8,706.10 8,715.85 8,705.65 8,715.85 890.3K
14:43 8,716.40 8,717.60 8,714.05 8,716.40 696.1K
14:44 8,717.95 8,720.75 8,717.95 8,720.45 916.0K
14:45 8,721.15 8,721.15 8,718.95 8,719.30 975.3K
14:46 8,718.95 8,718.95 8,713.50 8,713.70 810.1K
14:47 8,713.25 8,713.25 8,710.30 8,711.85 583.2K
14:48 8,712.35 8,712.50 8,709.30 8,712.00 572.8K
14:49 8,711.75 8,713.85 8,711.20 8,713.85 393.0K
14:50 8,714.00 8,716.35 8,714.00 8,716.05 493.3K
14:51 8,716.35 8,717.60 8,715.00 8,716.15 3,911.8K
14:52 8,716.80 8,717.80 8,715.10 8,716.95 716.8K
14:53 8,718.10 8,718.10 8,713.60 8,714.90 624.1K
14:54 8,714.85 8,714.90 8,709.60 8,710.20 714.9K
14:55 8,710.30 8,715.25 8,710.30 8,712.50 414.2K
14:56 8,712.85 8,712.95 8,710.90 8,712.05 408.6K
14:57 8,712.60 8,712.75 8,709.55 8,711.45 648.1K
14:58 8,712.15 8,712.15 8,710.30 8,711.15 403.9K
14:59 8,711.00 8,711.00 8,708.55 8,709.15 478.2K
15:00 8,712.40 8,713.00 8,708.15 8,712.85 1,275.1K
15:01 8,714.00 8,715.55 8,705.05 8,706.35 985.4K
15:02 8,707.25 8,712.90 8,707.25 8,712.35 718.6K
15:03 8,712.70 8,712.85 8,709.40 8,712.00 635.1K
15:04 8,712.25 8,712.25 8,707.90 8,708.40 686.5K
15:05 8,708.90 8,712.00 8,707.30 8,712.00 964.7K
15:06 8,711.80 8,715.25 8,711.35 8,715.25 1,050.0K
15:07 8,715.40 8,717.95 8,715.40 8,717.95 718.6K
15:08 8,718.15 8,719.45 8,717.40 8,718.90 796.1K
15:09 8,718.85 8,720.05 8,718.00 8,720.05 899.5K
15:10 8,720.30 8,720.30 8,716.40 8,717.50 894.7K
15:11 8,717.10 8,718.05 8,716.75 8,717.30 853.6K
15:12 8,717.60 8,718.95 8,717.35 8,718.15 685.4K
15:13 8,717.95 8,719.05 8,717.20 8,717.25 928.1K
15:14 8,716.75 8,717.60 8,715.45 8,716.35 1,051.7K
15:15 8,716.65 8,717.30 8,715.40 8,715.45 1,075.0K
15:16 8,715.50 8,715.50 8,712.30 8,713.45 1,316.1K
15:17 8,712.55 8,712.65 8,709.35 8,709.35 1,073.6K
15:18 8,709.80 8,711.15 8,706.35 8,709.55 1,366.3K
15:19 8,708.10 8,709.05 8,707.10 8,707.50 726.2K
15:20 8,707.50 8,708.00 8,705.40 8,706.10 1,317.3K
15:21 8,705.85 8,706.35 8,704.00 8,705.20 797.0K
15:22 8,705.35 8,705.35 8,701.30 8,702.60 552.1K
15:23 8,702.75 8,703.10 8,701.35 8,701.40 900.1K
15:24 8,701.15 8,701.70 8,697.80 8,697.85 1,102.5K
15:25 8,698.35 8,698.35 8,695.50 8,695.90 931.4K
15:26 8,695.85 8,695.85 8,691.60 8,691.60 971.1K
15:27 8,691.95 8,693.75 8,691.00 8,692.80 908.4K
15:28 8,692.80 8,692.80 8,689.95 8,690.50 692.2K
15:29 8,689.45 8,691.20 4,708.55 4,708.55 694.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available