Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,544.90 8,547.30 8,509.30 8,547.30 8,121.4K
09:16 8,549.80 8,552.60 8,541.55 8,544.20 3,107.1K
09:17 8,542.55 8,554.40 8,535.00 8,545.95 2,381.4K
09:18 8,544.80 8,553.30 8,543.25 8,547.75 2,689.9K
09:19 8,545.75 8,556.15 8,543.15 8,547.15 1,268.8K
09:20 8,544.65 8,544.65 8,534.20 8,534.20 1,866.3K
09:21 8,531.95 8,539.55 8,531.95 8,537.70 1,577.1K
09:22 8,539.75 8,562.85 8,539.75 8,560.00 950.8K
09:23 8,558.45 8,570.40 8,558.45 8,570.40 952.3K
09:24 8,571.95 8,575.10 8,567.15 8,567.30 1,069.8K
09:25 8,564.20 8,564.20 8,549.55 8,549.55 1,828.5K
09:26 8,548.80 8,548.80 8,541.65 8,544.00 1,392.9K
09:27 8,541.90 8,548.70 8,531.55 8,531.55 1,200.3K
09:28 8,530.80 8,533.90 8,526.90 8,526.90 772.6K
09:29 8,526.70 8,526.80 8,515.85 8,516.00 969.3K
09:30 8,514.30 8,521.95 8,508.75 8,520.80 1,076.8K
09:31 8,517.75 8,538.65 8,517.75 8,538.25 964.0K
09:32 8,534.95 8,534.95 8,524.05 8,534.00 670.6K
09:33 8,532.30 8,532.30 8,518.65 8,521.40 681.9K
09:34 8,521.20 8,524.10 8,504.90 8,504.90 896.3K
09:35 8,504.35 8,516.75 8,503.35 8,511.05 789.3K
09:36 8,511.00 8,514.30 8,506.10 8,508.30 663.0K
09:37 8,507.05 8,513.75 8,507.05 8,510.60 648.7K
09:38 8,510.95 8,514.15 8,509.30 8,509.80 482.6K
09:39 8,509.05 8,510.00 8,502.50 8,502.50 701.9K
09:40 8,502.75 8,504.05 8,497.35 8,497.90 829.3K
09:41 8,497.45 8,503.50 8,494.80 8,499.60 786.3K
09:42 8,498.35 8,498.40 8,491.40 8,493.25 758.1K
09:43 8,492.50 8,492.50 8,487.45 8,487.55 1,943.7K
09:44 8,486.40 8,486.45 8,478.05 8,478.05 1,235.2K
09:45 8,480.00 8,484.75 8,477.15 8,479.10 854.9K
09:46 8,480.85 8,486.80 8,474.65 8,482.25 674.4K
09:47 8,481.40 8,481.40 8,463.10 8,463.10 1,105.1K
09:48 8,463.25 8,473.60 8,461.10 8,473.60 842.7K
09:49 8,473.35 8,474.80 8,466.00 8,473.80 870.1K
09:50 8,473.60 8,481.45 8,469.75 8,480.90 757.3K
09:51 8,481.80 8,495.20 8,476.65 8,495.20 1,040.4K
09:52 8,496.45 8,511.25 8,496.45 8,500.25 940.8K
09:53 8,499.15 8,504.45 8,494.15 8,494.15 710.5K
09:54 8,495.65 8,499.40 8,488.70 8,497.05 729.3K
09:55 8,496.75 8,502.85 8,491.50 8,491.50 621.8K
09:56 8,491.90 8,492.80 8,484.45 8,484.45 488.9K
09:57 8,483.25 8,488.05 8,482.65 8,485.80 392.0K
09:58 8,481.70 8,481.70 8,476.70 8,476.70 629.2K
09:59 8,479.55 8,499.00 8,479.55 8,499.00 484.8K
10:00 8,497.90 8,501.75 8,491.10 8,494.30 479.9K
10:01 8,495.05 8,503.55 8,494.25 8,494.25 509.2K
10:02 8,492.70 8,492.70 8,489.35 8,492.25 441.4K
10:03 8,491.40 8,493.45 8,487.00 8,492.65 394.4K
10:04 8,491.35 8,494.80 8,483.90 8,483.90 438.7K
10:05 8,483.10 8,484.45 8,478.05 8,478.35 770.1K
10:06 8,478.65 8,482.60 8,475.80 8,477.95 394.7K
10:07 8,476.30 8,476.85 8,467.15 8,467.70 528.3K
10:08 8,470.70 8,472.65 8,469.20 8,471.40 449.3K
10:09 8,471.95 8,476.15 8,470.30 8,475.75 475.7K
10:10 8,475.00 8,485.00 8,475.00 8,482.90 503.8K
10:11 8,480.95 8,484.75 8,478.85 8,484.75 308.1K
10:12 8,484.30 8,486.30 8,479.30 8,479.90 349.0K
10:13 8,480.00 8,480.75 8,467.55 8,467.55 456.7K
10:14 8,466.75 8,467.95 8,463.70 8,465.10 378.3K
10:15 8,464.10 8,464.10 8,457.55 8,457.55 821.9K
10:16 8,458.10 8,462.95 8,458.05 8,458.70 421.2K
10:17 8,459.15 8,465.55 8,457.50 8,465.55 367.8K
10:18 8,466.35 8,472.90 8,465.70 8,472.35 430.1K
10:19 8,470.70 8,470.70 8,465.10 8,467.30 416.3K
10:20 8,467.25 8,467.55 8,457.45 8,462.75 542.8K
10:21 8,460.75 8,463.45 8,459.60 8,461.95 411.7K
10:22 8,464.30 8,465.65 8,459.60 8,461.55 324.7K
10:23 8,460.40 8,463.00 8,458.55 8,460.40 293.2K
10:24 8,462.00 8,469.50 8,462.00 8,469.50 354.5K
10:25 8,469.40 8,495.30 8,469.40 8,495.30 888.9K
10:26 8,493.75 8,494.40 8,482.30 8,483.70 433.1K
10:27 8,482.25 8,490.50 8,479.90 8,490.10 526.7K
10:28 8,490.95 8,492.30 8,488.85 8,492.20 425.5K
10:29 8,492.40 8,493.00 8,487.20 8,489.95 355.3K
10:30 8,490.05 8,499.85 8,490.05 8,498.20 600.4K
10:31 8,497.90 8,497.90 8,484.90 8,484.90 311.2K
10:32 8,484.05 8,489.60 8,481.50 8,489.60 414.1K
10:33 8,490.30 8,498.90 8,490.30 8,497.00 350.8K
10:34 8,496.35 8,499.50 8,493.95 8,499.50 367.1K
10:35 8,499.30 8,508.65 8,499.30 8,504.15 518.3K
10:36 8,504.10 8,506.45 8,502.85 8,503.65 267.4K
10:37 8,502.55 8,504.80 8,499.95 8,500.05 386.7K
10:38 8,499.70 8,505.15 8,499.00 8,504.70 430.8K
10:39 8,503.65 8,503.75 8,492.80 8,495.05 385.9K
10:40 8,494.75 8,494.75 8,485.85 8,491.40 319.3K
10:41 8,490.05 8,490.90 8,485.20 8,485.20 211.2K
10:42 8,485.85 8,490.05 8,485.70 8,488.65 320.8K
10:43 8,488.75 8,489.25 8,486.55 8,488.45 308.5K
10:44 8,486.25 8,487.30 8,483.85 8,485.55 372.0K
10:45 8,483.70 8,489.50 8,483.40 8,486.65 311.6K
10:46 8,486.40 8,488.05 8,483.40 8,488.05 180.2K
10:47 8,487.45 8,488.75 8,487.05 8,488.70 293.3K
10:48 8,487.85 8,496.40 8,486.25 8,495.45 246.7K
10:49 8,495.50 8,496.05 8,491.75 8,491.75 187.9K
10:50 8,491.10 8,491.70 8,488.55 8,488.55 198.8K
10:51 8,488.80 8,493.25 8,486.45 8,493.25 273.2K
10:52 8,493.30 8,501.35 8,493.30 8,500.30 359.2K
10:53 8,501.10 8,514.35 8,500.05 8,513.50 583.9K
10:54 8,513.60 8,515.10 8,503.85 8,505.80 345.9K
10:55 8,506.20 8,506.20 8,501.70 8,501.70 287.7K
10:56 8,501.95 8,503.35 8,500.10 8,501.80 257.4K
10:57 8,502.05 8,502.05 8,495.15 8,497.90 221.0K
10:58 8,496.80 8,498.00 8,492.70 8,498.00 219.0K
10:59 8,497.75 8,501.35 8,496.00 8,501.35 277.8K
11:00 8,500.95 8,505.90 8,500.95 8,504.20 308.7K
11:01 8,504.40 8,504.85 8,502.30 8,503.80 205.0K
11:02 8,503.90 8,503.90 8,498.20 8,501.85 290.5K
11:03 8,500.70 8,502.55 8,497.20 8,500.75 248.2K
11:04 8,498.85 8,498.90 8,496.45 8,496.50 216.8K
11:05 8,496.30 8,498.25 8,493.85 8,493.90 345.1K
11:06 8,492.15 8,495.10 8,489.55 8,492.15 276.1K
11:07 8,490.40 8,492.80 8,489.15 8,492.35 192.2K
11:08 8,491.45 8,492.55 8,488.75 8,490.90 250.9K
11:09 8,490.40 8,493.45 8,490.40 8,493.00 242.3K
11:10 8,492.50 8,494.70 8,492.05 8,492.05 278.9K
11:11 8,493.35 8,495.35 8,489.05 8,490.00 447.4K
11:12 8,490.25 8,492.20 8,486.20 8,487.20 325.9K
11:13 8,486.05 8,493.95 8,486.05 8,493.95 250.8K
11:14 8,494.45 8,501.45 8,493.90 8,493.95 253.2K
11:15 8,494.75 8,495.75 8,492.00 8,492.00 354.0K
11:16 8,490.70 8,493.20 8,488.70 8,493.20 281.0K
11:17 8,492.95 8,492.95 8,487.15 8,487.90 308.8K
11:18 8,487.25 8,488.10 8,483.45 8,485.65 392.1K
11:19 8,485.45 8,485.55 8,482.50 8,484.70 309.3K
11:20 8,484.65 8,491.75 8,484.55 8,491.20 280.4K
11:21 8,490.30 8,493.05 8,488.80 8,492.90 298.5K
11:22 8,491.95 8,496.25 8,491.40 8,496.25 163.7K
11:23 8,495.90 8,499.30 8,494.55 8,498.80 235.5K
11:24 8,499.25 8,500.70 8,499.15 8,500.30 258.7K
11:25 8,500.05 8,502.55 8,500.00 8,502.55 218.6K
11:26 8,502.55 8,504.40 8,498.30 8,498.30 311.6K
11:27 8,500.40 8,500.45 8,496.25 8,497.65 298.0K
11:28 8,497.60 8,497.85 8,492.50 8,493.35 235.7K
11:29 8,494.55 8,495.95 8,491.95 8,492.10 250.3K
11:30 8,493.65 8,493.65 8,490.60 8,491.50 309.0K
11:31 8,490.70 8,491.05 8,487.00 8,487.60 350.5K
11:32 8,487.80 8,490.95 8,486.15 8,489.75 359.7K
11:33 8,487.95 8,493.60 8,487.25 8,491.80 226.2K
11:34 8,492.60 8,494.80 8,492.25 8,494.05 205.0K
11:35 8,494.50 8,497.90 8,493.10 8,497.90 373.5K
11:36 8,498.25 8,498.90 8,494.65 8,494.65 290.0K
11:37 8,494.15 8,494.15 8,489.00 8,489.00 452.1K
11:38 8,488.90 8,491.30 8,488.85 8,490.85 322.1K
11:39 8,490.20 8,492.35 8,488.35 8,492.35 295.0K
11:40 8,493.15 8,494.40 8,491.75 8,493.05 317.2K
11:41 8,493.55 8,493.55 8,489.85 8,493.20 320.1K
11:42 8,492.15 8,493.10 8,489.05 8,489.05 202.6K
11:43 8,488.65 8,488.65 8,481.75 8,481.80 477.9K
11:44 8,480.75 8,480.75 8,476.15 8,477.95 532.5K
11:45 8,477.45 8,483.80 8,477.45 8,482.50 274.6K
11:46 8,484.00 8,485.15 8,481.15 8,485.15 306.0K
11:47 8,485.35 8,491.25 8,484.35 8,490.80 352.7K
11:48 8,490.25 8,490.25 8,483.55 8,485.80 235.0K
11:49 8,485.25 8,492.95 8,484.55 8,492.65 363.2K
11:50 8,492.50 8,492.60 8,489.35 8,490.90 934.8K
11:51 8,490.60 8,491.35 8,487.60 8,487.60 284.8K
11:52 8,487.60 8,487.60 8,484.35 8,485.35 296.0K
11:53 8,486.35 8,488.70 8,485.80 8,485.80 182.8K
11:54 8,485.10 8,487.80 8,484.75 8,484.80 308.6K
11:55 8,484.25 8,484.60 8,482.85 8,483.95 212.0K
11:56 8,483.55 8,483.55 8,481.10 8,481.55 333.0K
11:57 8,483.10 8,485.65 8,482.65 8,484.35 243.8K
11:58 8,484.65 8,486.80 8,484.65 8,484.80 288.7K
11:59 8,484.70 8,486.05 8,483.60 8,486.00 267.9K
12:00 8,486.35 8,491.55 8,485.95 8,491.55 336.3K
12:01 8,491.85 8,493.45 8,485.70 8,486.15 353.5K
12:02 8,486.80 8,487.45 8,480.75 8,482.00 322.9K
12:03 8,481.10 8,484.95 8,481.10 8,484.95 230.3K
12:04 8,484.60 8,484.60 8,478.60 8,479.55 306.4K
12:05 8,479.50 8,479.50 8,476.90 8,477.50 201.8K
12:06 8,477.65 8,479.50 8,474.15 8,474.15 298.5K
12:07 8,474.30 8,476.25 8,473.45 8,476.25 362.0K
12:08 8,475.90 8,476.55 8,469.80 8,470.35 469.4K
12:09 8,469.95 8,474.50 8,469.95 8,472.30 259.2K
12:10 8,472.45 8,472.45 8,469.30 8,470.15 546.0K
12:11 8,470.30 8,471.70 8,469.50 8,471.30 389.2K
12:12 8,472.00 8,473.70 8,469.55 8,471.10 266.2K
12:13 8,471.10 8,471.10 8,469.75 8,470.40 225.3K
12:14 8,470.15 8,470.90 8,469.25 8,469.80 329.0K
12:15 8,470.10 8,471.75 8,468.80 8,471.20 322.9K
12:16 8,471.85 8,471.85 8,469.50 8,471.75 158.0K
12:17 8,471.70 8,479.10 8,471.55 8,479.10 286.2K
12:18 8,479.00 8,481.70 8,478.80 8,481.55 315.1K
12:19 8,481.80 8,482.35 8,480.00 8,481.10 353.1K
12:20 8,481.35 8,481.65 8,478.05 8,478.25 245.4K
12:21 8,477.80 8,478.25 8,475.85 8,476.30 194.7K
12:22 8,476.90 8,481.10 8,475.85 8,481.10 297.6K
12:23 8,481.15 8,481.55 8,478.90 8,480.05 299.4K
12:24 8,480.90 8,484.05 8,480.60 8,483.15 304.3K
12:25 8,482.25 8,483.50 8,479.35 8,479.65 252.7K
12:26 8,479.55 8,480.50 8,478.10 8,479.40 237.2K
12:27 8,478.60 8,478.60 8,471.65 8,471.95 595.3K
12:28 8,471.75 8,471.95 8,468.40 8,468.95 306.7K
12:29 8,470.70 8,470.70 8,468.85 8,470.00 263.6K
12:30 8,470.15 8,470.55 8,467.00 8,468.05 221.3K
12:31 8,468.25 8,476.05 8,466.85 8,476.05 255.7K
12:32 8,477.15 8,478.75 8,475.40 8,477.65 229.2K
12:33 8,479.25 8,484.55 8,479.25 8,484.55 342.8K
12:34 8,484.65 8,485.00 8,483.05 8,484.30 201.1K
12:35 8,484.30 8,484.30 8,477.70 8,477.80 943.4K
12:36 8,477.65 8,478.10 8,474.65 8,475.30 221.8K
12:37 8,475.20 8,475.20 8,472.50 8,473.20 196.2K
12:38 8,473.55 8,474.55 8,470.30 8,471.80 247.1K
12:39 8,470.95 8,472.75 8,470.20 8,470.95 258.6K
12:40 8,471.15 8,473.15 8,470.20 8,471.85 495.6K
12:41 8,471.90 8,475.25 8,470.45 8,473.55 318.5K
12:42 8,474.00 8,477.25 8,471.70 8,475.90 381.3K
12:43 8,476.55 8,476.55 8,472.15 8,472.15 253.4K
12:44 8,472.20 8,472.20 8,467.40 8,467.45 279.2K
12:45 8,467.20 8,469.10 8,466.10 8,469.10 256.0K
12:46 8,468.95 8,469.70 8,467.15 8,467.85 383.4K
12:47 8,467.95 8,467.95 8,457.75 8,457.75 440.0K
12:48 8,455.35 8,463.10 8,455.35 8,462.25 442.9K
12:49 8,463.60 8,464.60 8,461.75 8,463.45 275.0K
12:50 8,463.45 8,465.25 8,462.15 8,465.25 223.5K
12:51 8,465.80 8,465.80 8,462.35 8,464.35 265.9K
12:52 8,464.80 8,467.40 8,463.75 8,466.65 403.2K
12:53 8,466.85 8,468.00 8,461.20 8,463.30 420.7K
12:54 8,463.00 8,463.00 8,458.95 8,459.80 705.1K
12:55 8,460.25 8,463.85 8,460.15 8,463.85 377.5K
12:56 8,463.45 8,464.90 8,461.50 8,464.35 496.3K
12:57 8,464.00 8,465.80 8,462.00 8,462.00 321.3K
12:58 8,461.65 8,461.65 8,455.60 8,457.20 566.6K
12:59 8,457.90 8,460.35 8,456.45 8,459.25 331.2K
13:00 8,459.45 8,459.45 8,456.50 8,457.05 310.5K
13:01 8,456.55 8,456.55 8,452.25 8,454.20 414.2K
13:02 8,454.85 8,454.85 8,449.20 8,453.05 615.7K
13:03 8,452.95 8,457.85 8,452.65 8,456.10 303.3K
13:04 8,456.30 8,459.05 8,454.45 8,455.65 269.2K
13:05 8,456.50 8,457.95 8,453.15 8,453.30 247.3K
13:06 8,451.95 8,455.70 8,451.60 8,455.10 285.0K
13:07 8,455.45 8,455.45 8,453.05 8,453.05 199.1K
13:08 8,454.35 8,454.35 8,450.75 8,452.90 225.1K
13:09 8,453.55 8,459.60 8,452.75 8,457.65 272.0K
13:10 8,456.10 8,456.20 8,453.25 8,454.05 339.0K
13:11 8,453.45 8,458.45 8,452.85 8,458.45 250.3K
13:12 8,459.10 8,465.15 8,458.80 8,465.15 604.6K
13:13 8,467.70 8,471.90 8,463.80 8,465.20 489.5K
13:14 8,465.30 8,468.15 8,464.10 8,468.15 332.5K
13:15 8,467.80 8,467.80 8,458.05 8,460.65 349.4K
13:16 8,460.05 8,460.35 8,456.60 8,456.80 293.9K
13:17 8,456.65 8,456.65 8,453.65 8,454.75 370.0K
13:18 8,455.60 8,457.30 8,454.05 8,456.50 432.5K
13:19 8,456.55 8,465.30 8,456.55 8,463.80 324.7K
13:20 8,463.55 8,467.40 8,463.55 8,465.60 294.0K
13:21 8,465.95 8,466.90 8,464.05 8,464.05 238.3K
13:22 8,464.75 8,464.75 8,461.30 8,463.10 307.9K
13:23 8,463.05 8,463.05 8,455.55 8,455.60 290.2K
13:24 8,456.05 8,456.95 8,453.50 8,456.95 289.7K
13:25 8,456.35 8,458.35 8,455.80 8,456.45 235.8K
13:26 8,456.75 8,457.00 8,452.10 8,453.25 328.6K
13:27 8,452.80 8,454.20 8,451.15 8,453.75 273.4K
13:28 8,454.50 8,455.35 8,452.55 8,452.55 232.2K
13:29 8,452.65 8,452.65 8,447.50 8,448.60 329.2K
13:30 8,448.90 8,452.10 8,448.20 8,451.00 251.0K
13:31 8,450.35 8,454.60 8,450.30 8,451.75 360.5K
13:32 8,452.65 8,452.65 8,448.45 8,449.25 223.8K
13:33 8,449.20 8,450.40 8,447.05 8,447.05 427.0K
13:34 8,447.20 8,448.15 8,446.25 8,446.25 270.8K
13:35 8,446.50 8,450.90 8,446.50 8,450.90 281.1K
13:36 8,451.50 8,451.50 8,449.15 8,450.90 238.6K
13:37 8,451.35 8,456.15 8,450.20 8,455.80 331.2K
13:38 8,456.90 8,467.00 8,456.20 8,459.70 726.1K
13:39 8,461.30 8,462.00 8,458.35 8,461.25 351.3K
13:40 8,461.15 8,462.80 8,459.65 8,462.05 288.8K
13:41 8,462.80 8,465.55 8,461.35 8,465.50 302.2K
13:42 8,465.15 8,465.15 8,457.45 8,458.95 297.3K
13:43 8,458.70 8,463.95 8,458.70 8,463.60 188.1K
13:44 8,463.85 8,468.40 8,463.65 8,468.40 277.0K
13:45 8,468.20 8,478.75 8,468.20 8,475.70 840.2K
13:46 8,478.15 8,478.45 8,474.45 8,475.50 456.8K
13:47 8,475.85 8,483.05 8,475.85 8,483.05 543.9K
13:48 8,483.40 8,483.65 8,480.65 8,481.55 470.7K
13:49 8,481.40 8,481.40 8,477.95 8,480.05 296.3K
13:50 8,480.15 8,480.75 8,474.05 8,480.75 344.4K
13:51 8,480.95 8,483.75 8,478.50 8,478.55 498.4K
13:52 8,478.15 8,478.15 8,473.35 8,474.65 277.0K
13:53 8,475.55 8,475.55 8,471.00 8,471.45 372.5K
13:54 8,472.05 8,474.40 8,469.80 8,471.05 773.3K
13:55 8,470.95 8,475.10 8,468.85 8,474.60 300.9K
13:56 8,474.95 8,480.20 8,474.95 8,480.20 416.9K
13:57 8,480.90 8,484.00 8,480.65 8,483.00 499.0K
13:58 8,482.80 8,482.80 8,475.35 8,475.45 297.2K
13:59 8,474.40 8,474.85 8,472.35 8,473.20 311.8K
14:00 8,474.80 8,476.20 8,471.20 8,476.10 355.8K
14:01 8,476.85 8,476.85 8,470.30 8,473.45 241.1K
14:02 8,473.70 8,474.55 8,471.20 8,474.55 236.6K
14:03 8,474.80 8,475.95 8,465.40 8,465.40 380.0K
14:04 8,464.90 8,465.50 8,461.80 8,462.90 715.3K
14:05 8,462.75 8,465.10 8,461.10 8,464.10 357.1K
14:06 8,464.25 8,469.25 8,464.05 8,469.25 325.8K
14:07 8,469.40 8,470.90 8,467.65 8,470.40 160.6K
14:08 8,471.50 8,473.85 8,471.50 8,472.35 263.6K
14:09 8,474.15 8,474.15 8,467.60 8,468.35 342.6K
14:10 8,465.05 8,467.25 8,464.40 8,464.40 209.8K
14:11 8,464.00 8,464.65 8,458.05 8,458.05 467.4K
14:12 8,458.95 8,459.25 8,457.15 8,457.90 440.3K
14:13 8,458.90 8,459.10 8,456.50 8,456.50 406.3K
14:14 8,456.75 8,461.10 8,456.35 8,460.65 363.4K
14:15 8,459.80 8,459.80 8,456.40 8,457.15 321.3K
14:16 8,456.60 8,456.60 8,453.25 8,454.50 511.2K
14:17 8,454.50 8,454.75 8,449.80 8,451.70 749.9K
14:18 8,453.00 8,453.85 8,450.70 8,452.10 354.8K
14:19 8,451.90 8,452.05 8,449.65 8,450.80 789.6K
14:20 8,450.70 8,450.70 8,445.00 8,445.00 942.1K
14:21 8,444.45 8,444.45 8,439.95 8,441.05 919.3K
14:22 8,442.30 8,443.80 8,439.60 8,441.05 344.7K
14:23 8,441.05 8,443.10 8,439.70 8,442.20 414.6K
14:24 8,441.55 8,442.50 8,438.50 8,438.50 558.6K
14:25 8,438.50 8,440.55 8,437.60 8,440.55 630.2K
14:26 8,440.55 8,442.05 8,438.35 8,438.35 562.0K
14:27 8,439.10 8,445.20 8,438.40 8,445.20 443.1K
14:28 8,444.00 8,444.00 8,441.00 8,442.70 860.0K
14:29 8,442.05 8,442.05 8,434.75 8,434.75 493.9K
14:30 8,434.35 8,436.70 8,431.50 8,432.30 802.6K
14:31 8,432.10 8,434.80 8,430.90 8,434.80 477.7K
14:32 8,435.00 8,435.30 8,431.00 8,431.00 420.1K
14:33 8,431.40 8,431.60 8,430.15 8,431.15 502.4K
14:34 8,430.45 8,433.95 8,430.20 8,433.15 355.2K
14:35 8,432.80 8,433.60 8,426.45 8,432.65 673.2K
14:36 8,433.35 8,433.35 8,431.05 8,431.20 397.5K
14:37 8,431.90 8,432.70 8,429.60 8,432.70 533.3K
14:38 8,432.70 8,433.90 8,429.50 8,433.90 593.5K
14:39 8,432.70 8,435.40 8,431.80 8,435.40 393.5K
14:40 8,435.95 8,437.55 8,426.10 8,426.10 614.5K
14:41 8,427.25 8,427.25 8,421.75 8,421.75 623.8K
14:42 8,422.20 8,429.55 8,421.20 8,429.40 918.7K
14:43 8,429.10 8,429.45 8,425.10 8,427.95 686.1K
14:44 8,428.70 8,430.10 8,428.10 8,429.25 346.5K
14:45 8,428.90 8,428.90 8,425.35 8,426.80 446.9K
14:46 8,428.05 8,440.15 8,427.05 8,439.45 626.1K
14:47 8,435.55 8,435.55 8,429.85 8,435.55 538.9K
14:48 8,435.75 8,438.95 8,435.45 8,436.90 401.3K
14:49 8,437.20 8,437.45 8,434.10 8,437.05 394.8K
14:50 8,436.90 8,439.60 8,433.45 8,433.45 678.2K
14:51 8,433.50 8,433.50 8,429.95 8,429.95 457.4K
14:52 8,430.30 8,435.15 8,430.15 8,431.10 479.7K
14:53 8,431.70 8,442.10 8,431.15 8,438.90 529.8K
14:54 8,438.90 8,440.95 8,437.85 8,440.35 324.9K
14:55 8,441.00 8,441.00 8,434.80 8,435.25 421.9K
14:56 8,434.65 8,434.65 8,426.90 8,429.60 745.8K
14:57 8,429.90 8,432.55 8,429.80 8,432.55 600.0K
14:58 8,432.00 8,432.90 8,430.55 8,431.85 313.7K
14:59 8,430.20 8,434.10 8,429.25 8,433.75 326.1K
15:00 8,438.25 8,444.75 8,430.45 8,432.30 1,267.0K
15:01 8,433.80 8,437.30 8,433.65 8,435.90 643.7K
15:02 8,435.90 8,437.60 8,426.60 8,426.60 932.1K
15:03 8,427.10 8,427.10 8,420.95 8,420.95 876.5K
15:04 8,421.55 8,424.75 8,418.35 8,420.80 1,273.6K
15:05 8,420.65 8,420.80 8,416.80 8,418.15 956.3K
15:06 8,418.15 8,418.15 8,415.00 8,416.10 678.1K
15:07 8,415.60 8,423.70 8,414.75 8,423.40 1,081.2K
15:08 8,422.75 8,422.75 8,417.45 8,420.30 1,248.2K
15:09 8,420.60 8,427.55 8,419.95 8,427.55 1,140.0K
15:10 8,427.50 8,428.60 8,424.35 8,424.80 935.6K
15:11 8,424.85 8,428.35 8,424.85 8,425.30 965.6K
15:12 8,425.90 8,426.30 8,422.90 8,422.90 1,100.3K
15:13 8,423.15 8,424.75 8,423.10 8,423.45 950.8K
15:14 8,423.95 8,423.95 8,421.40 8,423.00 889.0K
15:15 8,424.35 8,428.40 8,423.55 8,428.40 1,754.2K
15:16 8,429.75 8,431.00 8,426.25 8,426.25 1,697.2K
15:17 8,424.45 8,424.90 8,423.25 8,424.90 1,001.0K
15:18 8,425.10 8,425.20 8,423.90 8,425.20 1,177.0K
15:19 8,426.00 8,428.55 8,425.85 8,428.55 1,270.9K
15:20 8,428.80 8,431.25 8,428.80 8,430.10 1,491.5K
15:21 8,430.50 8,433.40 8,430.50 8,432.80 1,232.0K
15:22 8,432.75 8,435.25 8,431.20 8,435.25 1,067.6K
15:23 8,436.70 8,441.70 8,436.70 8,439.75 1,602.6K
15:24 8,439.75 8,442.50 8,439.55 8,442.50 1,412.7K
15:25 8,442.60 8,448.20 8,442.60 8,448.10 1,131.6K
15:26 8,448.10 8,448.75 8,447.35 8,447.80 1,438.9K
15:27 8,447.60 8,448.50 8,446.30 8,446.30 1,322.7K
15:28 8,446.10 8,446.10 8,439.35 8,441.80 1,014.0K
15:29 8,442.70 8,442.70 8,438.40 8,442.60 712.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available