9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,926.90 | 8,926.90 | 8,906.65 | 8,912.50 | 3,155.1K |
| 09:16 | 8,913.00 | 8,919.35 | 8,912.10 | 8,916.30 | 1,701.5K |
| 09:17 | 8,914.90 | 8,919.20 | 8,914.90 | 8,918.50 | 1,259.6K |
| 09:18 | 8,917.50 | 8,921.10 | 8,916.70 | 8,916.90 | 1,004.7K |
| 09:19 | 8,916.05 | 8,916.70 | 8,911.90 | 8,911.90 | 902.0K |
| 09:20 | 8,912.65 | 8,914.50 | 8,907.90 | 8,910.85 | 1,092.4K |
| 09:21 | 8,911.75 | 8,917.60 | 8,910.85 | 8,913.00 | 1,010.2K |
| 09:22 | 8,913.90 | 8,914.45 | 8,912.25 | 8,913.70 | 848.8K |
| 09:23 | 8,913.05 | 8,915.15 | 8,911.30 | 8,915.15 | 671.5K |
| 09:24 | 8,915.25 | 8,919.45 | 8,914.50 | 8,919.20 | 563.9K |
| 09:25 | 8,919.60 | 8,920.65 | 8,915.25 | 8,915.35 | 553.9K |
| 09:26 | 8,915.25 | 8,915.25 | 8,908.70 | 8,908.70 | 697.2K |
| 09:27 | 8,908.05 | 8,911.25 | 8,906.95 | 8,910.35 | 748.7K |
| 09:28 | 8,910.05 | 8,918.65 | 8,908.95 | 8,918.65 | 904.0K |
| 09:29 | 8,917.55 | 8,921.20 | 8,917.55 | 8,921.20 | 1,274.4K |
| 09:30 | 8,921.05 | 8,921.50 | 8,917.40 | 8,917.40 | 1,575.9K |
| 09:31 | 8,918.20 | 8,919.40 | 8,915.00 | 8,915.00 | 582.1K |
| 09:32 | 8,914.55 | 8,916.35 | 8,912.65 | 8,914.25 | 794.1K |
| 09:33 | 8,914.00 | 8,915.55 | 8,913.50 | 8,915.15 | 574.5K |
| 09:34 | 8,915.05 | 8,918.75 | 8,915.05 | 8,918.75 | 532.7K |
| 09:35 | 8,919.05 | 8,919.05 | 8,914.95 | 8,914.95 | 659.5K |
| 09:36 | 8,915.45 | 8,915.45 | 8,911.00 | 8,912.55 | 526.1K |
| 09:37 | 8,912.70 | 8,916.25 | 8,912.70 | 8,915.45 | 614.4K |
| 09:38 | 8,915.60 | 8,919.05 | 8,915.45 | 8,916.15 | 531.4K |
| 09:39 | 8,916.10 | 8,916.50 | 8,913.95 | 8,914.00 | 368.5K |
| 09:40 | 8,913.90 | 8,915.05 | 8,912.45 | 8,912.50 | 453.7K |
| 09:41 | 8,912.65 | 8,916.40 | 8,912.10 | 8,916.20 | 406.6K |
| 09:42 | 8,916.40 | 8,917.90 | 8,915.15 | 8,916.40 | 624.0K |
| 09:43 | 8,915.90 | 8,915.90 | 8,912.10 | 8,913.80 | 583.1K |
| 09:44 | 8,913.60 | 8,920.70 | 8,913.60 | 8,920.60 | 626.6K |
| 09:45 | 8,919.00 | 8,921.10 | 8,916.10 | 8,916.10 | 495.9K |
| 09:46 | 8,915.30 | 8,915.30 | 8,910.35 | 8,910.35 | 666.8K |
| 09:47 | 8,910.40 | 8,920.00 | 8,910.40 | 8,918.40 | 796.6K |
| 09:48 | 8,918.85 | 8,921.85 | 8,918.80 | 8,921.10 | 913.4K |
| 09:49 | 8,921.30 | 8,926.20 | 8,920.30 | 8,926.20 | 708.5K |
| 09:50 | 8,925.85 | 8,925.85 | 8,920.25 | 8,920.25 | 816.4K |
| 09:51 | 8,920.35 | 8,921.30 | 8,918.00 | 8,918.45 | 524.4K |
| 09:52 | 8,918.55 | 8,918.60 | 8,917.05 | 8,918.50 | 426.2K |
| 09:53 | 8,918.25 | 8,919.40 | 8,916.95 | 8,916.95 | 473.8K |
| 09:54 | 8,917.30 | 8,923.45 | 8,917.30 | 8,923.45 | 535.7K |
| 09:55 | 8,922.85 | 8,923.75 | 8,921.80 | 8,922.25 | 339.3K |
| 09:56 | 8,921.35 | 8,922.20 | 8,919.50 | 8,920.70 | 443.9K |
| 09:57 | 8,920.55 | 8,920.55 | 8,915.60 | 8,919.40 | 980.6K |
| 09:58 | 8,919.35 | 8,922.85 | 8,919.30 | 8,921.80 | 392.8K |
| 09:59 | 8,921.75 | 8,922.45 | 8,919.80 | 8,921.55 | 336.5K |
| 10:00 | 8,921.80 | 8,923.80 | 8,921.30 | 8,921.35 | 380.6K |
| 10:01 | 8,920.55 | 8,922.75 | 8,919.80 | 8,922.75 | 315.7K |
| 10:02 | 8,922.50 | 8,924.10 | 8,922.50 | 8,923.00 | 593.1K |
| 10:03 | 8,923.60 | 8,925.60 | 8,923.35 | 8,924.00 | 748.9K |
| 10:04 | 8,925.00 | 8,925.65 | 8,923.90 | 8,923.90 | 481.2K |
| 10:05 | 8,923.90 | 8,926.55 | 8,923.90 | 8,925.35 | 407.7K |
| 10:06 | 8,924.40 | 8,930.25 | 8,924.30 | 8,927.40 | 378.2K |
| 10:07 | 8,928.05 | 8,928.05 | 8,926.15 | 8,927.90 | 405.6K |
| 10:08 | 8,927.25 | 8,928.40 | 8,925.25 | 8,926.00 | 355.7K |
| 10:09 | 8,925.20 | 8,926.40 | 8,923.30 | 8,923.30 | 1,697.7K |
| 10:10 | 8,923.00 | 8,923.00 | 8,917.85 | 8,919.10 | 387.2K |
| 10:11 | 8,919.00 | 8,920.95 | 8,918.75 | 8,920.30 | 222.1K |
| 10:12 | 8,920.05 | 8,920.15 | 8,915.70 | 8,915.75 | 372.8K |
| 10:13 | 8,914.65 | 8,914.95 | 8,912.25 | 8,913.50 | 299.2K |
| 10:14 | 8,913.45 | 8,914.95 | 8,913.45 | 8,913.55 | 365.6K |
| 10:15 | 8,913.15 | 8,913.80 | 8,911.60 | 8,911.60 | 364.1K |
| 10:16 | 8,911.95 | 8,911.95 | 8,908.80 | 8,908.80 | 291.0K |
| 10:17 | 8,909.20 | 8,911.85 | 8,909.20 | 8,911.10 | 353.0K |
| 10:18 | 8,911.30 | 8,912.70 | 8,910.25 | 8,912.40 | 237.3K |
| 10:19 | 8,912.20 | 8,912.40 | 8,908.20 | 8,909.25 | 333.9K |
| 10:20 | 8,909.00 | 8,909.00 | 8,898.40 | 8,898.85 | 731.9K |
| 10:21 | 8,898.70 | 8,898.70 | 8,891.90 | 8,891.90 | 597.1K |
| 10:22 | 8,891.05 | 8,891.05 | 8,888.00 | 8,888.25 | 639.4K |
| 10:23 | 8,887.85 | 8,893.25 | 8,887.85 | 8,893.25 | 470.2K |
| 10:24 | 8,893.50 | 8,893.50 | 8,890.05 | 8,890.35 | 323.1K |
| 10:25 | 8,890.00 | 8,890.20 | 8,881.85 | 8,882.00 | 614.6K |
| 10:26 | 8,882.55 | 8,886.10 | 8,882.55 | 8,884.00 | 378.5K |
| 10:27 | 8,884.30 | 8,887.10 | 8,883.75 | 8,887.10 | 355.4K |
| 10:28 | 8,887.20 | 8,888.20 | 8,885.90 | 8,887.80 | 256.0K |
| 10:29 | 8,888.40 | 8,893.10 | 8,887.65 | 8,892.80 | 245.1K |
| 10:30 | 8,892.90 | 8,892.90 | 8,891.10 | 8,891.60 | 266.7K |
| 10:31 | 8,891.55 | 8,892.15 | 8,890.20 | 8,892.15 | 231.3K |
| 10:32 | 8,892.60 | 8,895.05 | 8,892.15 | 8,895.05 | 203.4K |
| 10:33 | 8,895.10 | 8,900.50 | 8,895.10 | 8,900.50 | 292.3K |
| 10:34 | 8,900.20 | 8,900.95 | 8,899.60 | 8,899.75 | 306.6K |
| 10:35 | 8,900.50 | 8,902.60 | 8,900.10 | 8,902.30 | 319.2K |
| 10:36 | 8,902.15 | 8,903.25 | 8,901.65 | 8,903.25 | 235.5K |
| 10:37 | 8,903.40 | 8,903.50 | 8,900.85 | 8,900.85 | 500.7K |
| 10:38 | 8,900.50 | 8,900.50 | 8,896.50 | 8,896.55 | 207.3K |
| 10:39 | 8,896.40 | 8,896.40 | 8,894.85 | 8,895.30 | 196.1K |
| 10:40 | 8,895.20 | 8,895.45 | 8,891.60 | 8,892.00 | 227.0K |
| 10:41 | 8,891.95 | 8,893.65 | 8,891.20 | 8,891.20 | 215.7K |
| 10:42 | 8,891.70 | 8,895.65 | 8,891.70 | 8,895.30 | 623.6K |
| 10:43 | 8,895.30 | 8,895.30 | 8,890.60 | 8,891.70 | 316.4K |
| 10:44 | 8,891.00 | 8,892.00 | 8,888.00 | 8,888.30 | 384.8K |
| 10:45 | 8,887.60 | 8,888.15 | 8,884.50 | 8,885.60 | 329.2K |
| 10:46 | 8,884.30 | 8,886.45 | 8,883.05 | 8,886.35 | 620.7K |
| 10:47 | 8,886.00 | 8,888.15 | 8,885.75 | 8,887.90 | 866.8K |
| 10:48 | 8,887.55 | 8,888.85 | 8,885.50 | 8,885.50 | 1,970.2K |
| 10:49 | 8,884.60 | 8,884.60 | 8,881.30 | 8,883.55 | 2,142.0K |
| 10:50 | 8,884.35 | 8,885.40 | 8,883.50 | 8,884.75 | 1,237.2K |
| 10:51 | 8,884.10 | 8,891.10 | 8,883.60 | 8,890.35 | 467.9K |
| 10:52 | 8,891.70 | 8,896.30 | 8,891.65 | 8,896.30 | 2,307.4K |
| 10:53 | 8,895.95 | 8,895.95 | 8,893.45 | 8,894.20 | 1,614.5K |
| 10:54 | 8,894.40 | 8,895.45 | 8,891.50 | 8,892.55 | 685.0K |
| 10:55 | 8,892.90 | 8,895.95 | 8,892.90 | 8,895.90 | 358.7K |
| 10:56 | 8,895.60 | 8,895.60 | 8,887.50 | 8,889.45 | 4,943.1K |
| 10:57 | 8,889.15 | 8,890.15 | 8,887.45 | 8,889.65 | 265.3K |
| 10:58 | 8,890.25 | 8,891.20 | 8,888.45 | 8,888.45 | 237.0K |
| 10:59 | 8,887.85 | 8,888.10 | 8,884.60 | 8,884.60 | 350.8K |
| 11:00 | 8,884.55 | 8,884.55 | 8,879.55 | 8,880.45 | 338.5K |
| 11:01 | 8,880.25 | 8,883.35 | 8,880.25 | 8,882.95 | 293.8K |
| 11:02 | 8,884.05 | 8,884.10 | 8,881.35 | 8,882.85 | 360.7K |
| 11:03 | 8,883.10 | 8,884.70 | 8,882.55 | 8,884.35 | 249.9K |
| 11:04 | 8,884.35 | 8,886.85 | 8,884.35 | 8,885.85 | 278.0K |
| 11:05 | 8,886.00 | 8,886.00 | 8,883.80 | 8,883.90 | 302.9K |
| 11:06 | 8,883.90 | 8,885.65 | 8,881.25 | 8,885.45 | 331.8K |
| 11:07 | 8,885.15 | 8,886.25 | 8,884.80 | 8,885.25 | 194.4K |
| 11:08 | 8,884.50 | 8,884.50 | 8,882.75 | 8,883.30 | 203.4K |
| 11:09 | 8,883.65 | 8,884.30 | 8,882.00 | 8,884.10 | 292.6K |
| 11:10 | 8,884.10 | 8,885.70 | 8,884.00 | 8,885.55 | 277.0K |
| 11:11 | 8,886.35 | 8,887.05 | 8,885.35 | 8,886.75 | 277.9K |
| 11:12 | 8,887.35 | 8,887.35 | 8,885.10 | 8,886.95 | 266.2K |
| 11:13 | 8,886.55 | 8,886.70 | 8,885.35 | 8,885.80 | 933.9K |
| 11:14 | 8,886.25 | 8,887.30 | 8,886.00 | 8,887.30 | 276.4K |
| 11:15 | 8,887.35 | 8,889.15 | 8,887.35 | 8,887.45 | 295.7K |
| 11:16 | 8,887.85 | 8,888.90 | 8,887.05 | 8,888.10 | 240.0K |
| 11:17 | 8,887.60 | 8,887.90 | 8,885.60 | 8,886.25 | 341.1K |
| 11:18 | 8,886.80 | 8,889.85 | 8,886.30 | 8,889.85 | 710.2K |
| 11:19 | 8,889.55 | 8,890.10 | 8,889.00 | 8,889.60 | 463.4K |
| 11:20 | 8,889.55 | 8,890.45 | 8,888.45 | 8,888.75 | 308.6K |
| 11:21 | 8,889.05 | 8,889.05 | 8,887.15 | 8,887.50 | 252.4K |
| 11:22 | 8,887.50 | 8,888.65 | 8,886.95 | 8,888.65 | 493.6K |
| 11:23 | 8,888.60 | 8,892.15 | 8,888.60 | 8,891.90 | 509.4K |
| 11:24 | 8,892.10 | 8,892.40 | 8,889.65 | 8,890.65 | 245.3K |
| 11:25 | 8,890.45 | 8,895.00 | 8,890.45 | 8,895.00 | 484.1K |
| 11:26 | 8,895.10 | 8,895.80 | 8,894.70 | 8,895.50 | 351.6K |
| 11:27 | 8,895.20 | 8,896.45 | 8,894.70 | 8,896.10 | 545.7K |
| 11:28 | 8,895.75 | 8,897.50 | 8,895.15 | 8,896.20 | 337.3K |
| 11:29 | 8,896.05 | 8,899.70 | 8,895.60 | 8,899.65 | 364.8K |
| 11:30 | 8,899.60 | 8,902.30 | 8,899.55 | 8,901.85 | 378.6K |
| 11:31 | 8,901.70 | 8,901.70 | 8,899.55 | 8,900.40 | 360.1K |
| 11:32 | 8,900.25 | 8,901.15 | 8,899.45 | 8,899.80 | 391.0K |
| 11:33 | 8,899.50 | 8,900.25 | 8,898.30 | 8,898.30 | 247.5K |
| 11:34 | 8,898.35 | 8,898.35 | 8,896.90 | 8,897.15 | 387.3K |
| 11:35 | 8,897.90 | 8,898.15 | 8,897.00 | 8,898.05 | 233.0K |
| 11:36 | 8,898.85 | 8,898.85 | 8,896.85 | 8,898.25 | 285.2K |
| 11:37 | 8,898.20 | 8,900.50 | 8,897.85 | 8,900.50 | 204.0K |
| 11:38 | 8,900.15 | 8,900.85 | 8,897.20 | 8,897.40 | 255.7K |
| 11:39 | 8,897.40 | 8,899.20 | 8,896.95 | 8,898.35 | 169.1K |
| 11:40 | 8,898.10 | 8,898.55 | 8,896.50 | 8,898.55 | 217.0K |
| 11:41 | 8,898.50 | 8,899.55 | 8,897.05 | 8,897.05 | 307.7K |
| 11:42 | 8,896.90 | 8,897.30 | 8,895.90 | 8,897.20 | 282.8K |
| 11:43 | 8,896.65 | 8,896.70 | 8,896.05 | 8,896.50 | 218.9K |
| 11:44 | 8,896.45 | 8,896.55 | 8,895.05 | 8,895.65 | 163.4K |
| 11:45 | 8,895.00 | 8,895.00 | 8,892.80 | 8,894.05 | 373.6K |
| 11:46 | 8,894.25 | 8,894.95 | 8,893.55 | 8,893.95 | 190.2K |
| 11:47 | 8,894.30 | 8,895.25 | 8,894.00 | 8,894.25 | 205.0K |
| 11:48 | 8,894.35 | 8,894.75 | 8,892.60 | 8,892.60 | 300.6K |
| 11:49 | 8,891.80 | 8,891.80 | 8,888.30 | 8,889.50 | 640.0K |
| 11:50 | 8,888.90 | 8,894.55 | 8,888.90 | 8,894.55 | 514.3K |
| 11:51 | 8,894.35 | 8,894.60 | 8,892.65 | 8,894.45 | 628.6K |
| 11:52 | 8,894.25 | 8,895.00 | 8,891.65 | 8,892.25 | 151.9K |
| 11:53 | 8,891.90 | 8,891.90 | 8,889.80 | 8,890.20 | 251.9K |
| 11:54 | 8,890.55 | 8,890.80 | 8,889.25 | 8,889.85 | 232.3K |
| 11:55 | 8,889.80 | 8,890.55 | 8,870.00 | 8,870.00 | 1,021.4K |
| 11:56 | 8,870.40 | 8,876.25 | 8,852.75 | 8,854.75 | 1,823.8K |
| 11:57 | 8,854.20 | 8,855.10 | 8,835.25 | 8,838.60 | 1,189.6K |
| 11:58 | 8,837.75 | 8,852.10 | 8,837.20 | 8,851.50 | 977.7K |
| 11:59 | 8,852.80 | 8,860.75 | 8,852.80 | 8,854.15 | 802.1K |
| 12:00 | 8,852.00 | 8,852.00 | 8,835.10 | 8,838.10 | 935.2K |
| 12:01 | 8,838.25 | 8,845.70 | 8,838.25 | 8,839.90 | 417.7K |
| 12:02 | 8,840.90 | 8,842.85 | 8,836.20 | 8,836.90 | 651.5K |
| 12:03 | 8,836.65 | 8,844.50 | 8,835.65 | 8,843.95 | 1,457.6K |
| 12:04 | 8,844.20 | 8,851.35 | 8,844.20 | 8,849.80 | 901.7K |
| 12:05 | 8,849.55 | 8,849.95 | 8,845.85 | 8,849.40 | 487.2K |
| 12:06 | 8,849.65 | 8,850.55 | 8,846.00 | 8,846.95 | 342.2K |
| 12:07 | 8,848.00 | 8,848.65 | 8,841.15 | 8,842.55 | 481.9K |
| 12:08 | 8,843.65 | 8,876.05 | 8,843.65 | 8,868.25 | 1,932.6K |
| 12:09 | 8,867.65 | 8,867.65 | 8,858.85 | 8,858.85 | 710.9K |
| 12:10 | 8,857.60 | 8,858.05 | 8,851.75 | 8,852.25 | 404.2K |
| 12:11 | 8,853.10 | 8,857.00 | 8,850.85 | 8,854.35 | 2,795.0K |
| 12:12 | 8,851.95 | 8,863.65 | 8,851.95 | 8,863.65 | 443.6K |
| 12:13 | 8,863.55 | 8,864.25 | 8,858.65 | 8,858.65 | 259.7K |
| 12:14 | 8,859.35 | 8,862.75 | 8,859.35 | 8,861.50 | 236.2K |
| 12:15 | 8,862.05 | 8,864.35 | 8,862.05 | 8,863.95 | 231.4K |
| 12:16 | 8,863.80 | 8,869.10 | 8,863.80 | 8,867.95 | 411.6K |
| 12:17 | 8,867.60 | 8,869.05 | 8,864.00 | 8,864.00 | 464.6K |
| 12:18 | 8,863.75 | 8,863.90 | 8,861.05 | 8,861.05 | 296.2K |
| 12:19 | 8,860.65 | 8,861.85 | 8,859.00 | 8,861.65 | 296.2K |
| 12:20 | 8,862.30 | 8,863.00 | 8,859.90 | 8,862.00 | 163.4K |
| 12:21 | 8,862.60 | 8,869.15 | 8,862.60 | 8,866.45 | 507.5K |
| 12:22 | 8,864.90 | 8,867.90 | 8,864.90 | 8,867.20 | 222.3K |
| 12:23 | 8,867.50 | 8,869.20 | 8,867.10 | 8,868.85 | 351.8K |
| 12:24 | 8,869.20 | 8,870.15 | 8,867.45 | 8,867.95 | 306.4K |
| 12:25 | 8,868.25 | 8,871.20 | 8,867.95 | 8,868.75 | 390.1K |
| 12:26 | 8,867.95 | 8,867.95 | 8,864.15 | 8,864.15 | 316.0K |
| 12:27 | 8,864.35 | 8,867.45 | 8,862.95 | 8,866.15 | 399.9K |
| 12:28 | 8,866.95 | 8,873.80 | 8,865.55 | 8,871.35 | 514.4K |
| 12:29 | 8,871.50 | 8,872.90 | 8,870.55 | 8,872.10 | 210.0K |
| 12:30 | 8,872.20 | 8,872.50 | 8,866.25 | 8,866.30 | 223.0K |
| 12:31 | 8,866.65 | 8,868.70 | 8,866.10 | 8,867.75 | 183.4K |
| 12:32 | 8,867.75 | 8,872.15 | 8,867.75 | 8,869.10 | 215.3K |
| 12:33 | 8,869.80 | 8,871.30 | 8,869.00 | 8,870.90 | 219.1K |
| 12:34 | 8,870.40 | 8,871.45 | 8,870.25 | 8,870.25 | 280.8K |
| 12:35 | 8,870.45 | 8,870.45 | 8,866.40 | 8,866.40 | 404.1K |
| 12:36 | 8,866.35 | 8,866.65 | 8,860.25 | 8,863.05 | 332.9K |
| 12:37 | 8,863.00 | 8,867.30 | 8,862.85 | 8,867.30 | 207.7K |
| 12:38 | 8,867.10 | 8,867.25 | 8,864.80 | 8,865.20 | 152.2K |
| 12:39 | 8,864.30 | 8,864.35 | 8,862.15 | 8,862.75 | 181.0K |
| 12:40 | 8,862.70 | 8,866.80 | 8,862.70 | 8,866.50 | 244.0K |
| 12:41 | 8,865.30 | 8,866.95 | 8,862.80 | 8,863.55 | 183.8K |
| 12:42 | 8,863.45 | 8,866.05 | 8,863.45 | 8,863.65 | 368.5K |
| 12:43 | 8,861.70 | 8,861.70 | 8,858.35 | 8,858.35 | 242.3K |
| 12:44 | 8,857.85 | 8,858.30 | 8,849.10 | 8,851.45 | 679.3K |
| 12:45 | 8,851.10 | 8,858.50 | 8,850.70 | 8,855.95 | 291.8K |
| 12:46 | 8,855.45 | 8,856.30 | 8,854.30 | 8,856.30 | 164.3K |
| 12:47 | 8,857.65 | 8,858.50 | 8,856.30 | 8,857.35 | 269.9K |
| 12:48 | 8,857.10 | 8,862.20 | 8,857.10 | 8,859.40 | 479.1K |
| 12:49 | 8,859.90 | 8,861.45 | 8,858.05 | 8,860.80 | 620.7K |
| 12:50 | 8,861.35 | 8,861.35 | 8,855.70 | 8,856.70 | 266.5K |
| 12:51 | 8,856.40 | 8,860.00 | 8,856.30 | 8,859.65 | 147.4K |
| 12:52 | 8,859.05 | 8,864.85 | 8,859.05 | 8,864.40 | 173.2K |
| 12:53 | 8,865.20 | 8,865.35 | 8,862.90 | 8,864.80 | 243.0K |
| 12:54 | 8,864.80 | 8,864.80 | 8,862.45 | 8,862.95 | 210.1K |
| 12:55 | 8,862.45 | 8,864.10 | 8,861.20 | 8,861.45 | 176.1K |
| 12:56 | 8,861.00 | 8,863.35 | 8,859.45 | 8,861.15 | 205.6K |
| 12:57 | 8,862.30 | 8,865.45 | 8,861.95 | 8,864.25 | 190.8K |
| 12:58 | 8,864.60 | 8,865.60 | 8,863.90 | 8,864.90 | 358.3K |
| 12:59 | 8,863.85 | 8,863.85 | 8,861.70 | 8,863.75 | 473.9K |
| 13:00 | 8,864.45 | 8,868.25 | 8,864.00 | 8,866.00 | 232.9K |
| 13:01 | 8,865.60 | 8,865.60 | 8,864.10 | 8,864.70 | 199.6K |
| 13:02 | 8,864.30 | 8,865.50 | 8,863.10 | 8,863.50 | 202.2K |
| 13:03 | 8,863.75 | 8,865.50 | 8,862.70 | 8,864.50 | 148.1K |
| 13:04 | 8,864.20 | 8,864.80 | 8,863.60 | 8,864.25 | 264.5K |
| 13:05 | 8,864.60 | 8,865.60 | 8,862.05 | 8,862.55 | 200.8K |
| 13:06 | 8,863.10 | 8,865.60 | 8,862.65 | 8,865.60 | 236.7K |
| 13:07 | 8,865.40 | 8,865.60 | 8,864.80 | 8,865.25 | 237.1K |
| 13:08 | 8,865.80 | 8,865.80 | 8,864.10 | 8,864.30 | 255.3K |
| 13:09 | 8,863.90 | 8,863.90 | 8,859.30 | 8,860.25 | 269.2K |
| 13:10 | 8,860.20 | 8,865.30 | 8,860.20 | 8,864.55 | 419.6K |
| 13:11 | 8,865.20 | 8,866.85 | 8,863.45 | 8,863.45 | 272.2K |
| 13:12 | 8,864.15 | 8,865.05 | 8,863.80 | 8,864.30 | 139.5K |
| 13:13 | 8,864.45 | 8,864.95 | 8,862.70 | 8,862.90 | 164.0K |
| 13:14 | 8,862.90 | 8,863.10 | 8,862.25 | 8,862.30 | 378.6K |
| 13:15 | 8,862.40 | 8,865.10 | 8,861.60 | 8,862.50 | 239.9K |
| 13:16 | 8,862.80 | 8,863.30 | 8,861.35 | 8,862.65 | 230.5K |
| 13:17 | 8,862.75 | 8,863.75 | 8,862.45 | 8,863.55 | 225.3K |
| 13:18 | 8,863.50 | 8,863.50 | 8,861.15 | 8,861.15 | 205.6K |
| 13:19 | 8,861.75 | 8,862.70 | 8,861.00 | 8,861.95 | 239.0K |
| 13:20 | 8,862.50 | 8,862.50 | 8,859.20 | 8,859.20 | 326.9K |
| 13:21 | 8,859.65 | 8,860.35 | 8,859.20 | 8,859.65 | 190.6K |
| 13:22 | 8,859.15 | 8,860.65 | 8,858.60 | 8,859.05 | 230.7K |
| 13:23 | 8,859.15 | 8,860.80 | 8,856.40 | 8,857.10 | 297.3K |
| 13:24 | 8,857.10 | 8,858.75 | 8,855.70 | 8,858.15 | 176.4K |
| 13:25 | 8,859.20 | 8,860.20 | 8,858.95 | 8,860.15 | 246.7K |
| 13:26 | 8,860.10 | 8,862.80 | 8,859.50 | 8,862.80 | 579.3K |
| 13:27 | 8,862.65 | 8,864.10 | 8,862.00 | 8,863.05 | 297.6K |
| 13:28 | 8,863.80 | 8,867.30 | 8,863.55 | 8,865.55 | 326.4K |
| 13:29 | 8,866.30 | 8,866.30 | 8,863.35 | 8,863.45 | 199.7K |
| 13:30 | 8,864.20 | 8,865.05 | 8,863.80 | 8,863.95 | 169.5K |
| 13:31 | 8,864.60 | 8,866.30 | 8,863.20 | 8,866.30 | 292.0K |
| 13:32 | 8,868.00 | 8,879.05 | 8,868.00 | 8,879.05 | 787.0K |
| 13:33 | 8,878.75 | 8,880.15 | 8,877.20 | 8,877.30 | 410.4K |
| 13:34 | 8,877.00 | 8,877.00 | 8,874.15 | 8,874.20 | 339.2K |
| 13:35 | 8,873.95 | 8,878.25 | 8,873.80 | 8,878.00 | 333.8K |
| 13:36 | 8,878.10 | 8,878.50 | 8,875.80 | 8,875.80 | 212.8K |
| 13:37 | 8,876.90 | 8,877.75 | 8,876.00 | 8,877.55 | 216.0K |
| 13:38 | 8,877.60 | 8,877.75 | 8,874.15 | 8,874.15 | 350.0K |
| 13:39 | 8,874.10 | 8,875.95 | 8,874.10 | 8,875.85 | 261.3K |
| 13:40 | 8,876.10 | 8,877.25 | 8,875.50 | 8,875.60 | 252.3K |
| 13:41 | 8,876.25 | 8,876.35 | 8,875.10 | 8,875.10 | 334.6K |
| 13:42 | 8,875.55 | 8,875.65 | 8,871.75 | 8,871.75 | 224.5K |
| 13:43 | 8,872.75 | 8,872.80 | 8,870.35 | 8,870.35 | 242.6K |
| 13:44 | 8,871.60 | 8,871.60 | 8,869.95 | 8,870.90 | 199.3K |
| 13:45 | 8,870.95 | 8,871.40 | 8,869.85 | 8,870.70 | 271.6K |
| 13:46 | 8,871.20 | 8,871.30 | 8,869.60 | 8,869.60 | 228.5K |
| 13:47 | 8,871.05 | 8,871.05 | 8,869.05 | 8,869.60 | 280.7K |
| 13:48 | 8,869.90 | 8,871.80 | 8,869.90 | 8,871.00 | 213.6K |
| 13:49 | 8,871.35 | 8,872.65 | 8,870.70 | 8,872.60 | 397.9K |
| 13:50 | 8,872.90 | 8,874.45 | 8,872.50 | 8,874.45 | 303.8K |
| 13:51 | 8,873.85 | 8,875.10 | 8,873.15 | 8,873.25 | 234.3K |
| 13:52 | 8,874.00 | 8,874.05 | 8,870.95 | 8,871.50 | 297.4K |
| 13:53 | 8,872.15 | 8,873.65 | 8,871.40 | 8,871.80 | 256.4K |
| 13:54 | 8,871.95 | 8,873.25 | 8,871.80 | 8,872.80 | 273.1K |
| 13:55 | 8,872.80 | 8,874.65 | 8,872.15 | 8,873.85 | 216.4K |
| 13:56 | 8,874.55 | 8,876.55 | 8,873.30 | 8,874.70 | 272.3K |
| 13:57 | 8,875.30 | 8,879.65 | 8,874.70 | 8,878.75 | 402.8K |
| 13:58 | 8,879.60 | 8,880.40 | 8,878.10 | 8,879.25 | 249.4K |
| 13:59 | 8,879.40 | 8,880.25 | 8,878.40 | 8,878.75 | 260.7K |
| 14:00 | 8,878.70 | 8,879.20 | 8,876.70 | 8,876.70 | 236.3K |
| 14:01 | 8,876.75 | 8,878.15 | 8,876.10 | 8,877.70 | 214.1K |
| 14:02 | 8,877.55 | 8,878.95 | 8,877.20 | 8,878.00 | 318.9K |
| 14:03 | 8,878.70 | 8,878.95 | 8,878.00 | 8,878.35 | 191.4K |
| 14:04 | 8,878.55 | 8,879.05 | 8,877.65 | 8,878.30 | 241.7K |
| 14:05 | 8,877.85 | 8,878.10 | 8,877.00 | 8,877.00 | 169.1K |
| 14:06 | 8,877.70 | 8,878.55 | 8,876.70 | 8,877.05 | 239.3K |
| 14:07 | 8,877.20 | 8,882.60 | 8,877.20 | 8,882.55 | 284.2K |
| 14:08 | 8,882.55 | 8,882.75 | 8,881.05 | 8,881.05 | 368.2K |
| 14:09 | 8,881.15 | 8,881.15 | 8,877.95 | 8,877.95 | 281.2K |
| 14:10 | 8,878.20 | 8,879.00 | 8,877.35 | 8,878.25 | 250.8K |
| 14:11 | 8,878.85 | 8,879.00 | 8,877.00 | 8,877.00 | 201.5K |
| 14:12 | 8,877.30 | 8,877.55 | 8,874.30 | 8,874.30 | 377.6K |
| 14:13 | 8,874.50 | 8,876.35 | 8,874.50 | 8,876.15 | 343.9K |
| 14:14 | 8,876.45 | 8,878.00 | 8,876.40 | 8,877.20 | 334.2K |
| 14:15 | 8,877.65 | 8,878.85 | 8,877.65 | 8,877.85 | 316.7K |
| 14:16 | 8,877.95 | 8,878.95 | 8,877.45 | 8,878.00 | 374.1K |
| 14:17 | 8,878.20 | 8,878.20 | 8,876.40 | 8,876.95 | 444.9K |
| 14:18 | 8,876.70 | 8,877.40 | 8,875.80 | 8,876.50 | 269.9K |
| 14:19 | 8,876.05 | 8,876.15 | 8,854.90 | 8,854.90 | 783.9K |
| 14:20 | 8,855.10 | 8,858.50 | 8,847.50 | 8,847.50 | 703.8K |
| 14:21 | 8,847.10 | 8,855.70 | 8,847.10 | 8,854.95 | 1,620.7K |
| 14:22 | 8,855.35 | 8,861.30 | 8,853.55 | 8,861.30 | 311.8K |
| 14:23 | 8,861.50 | 8,861.65 | 8,858.85 | 8,858.85 | 437.4K |
| 14:24 | 8,858.70 | 8,859.25 | 8,854.70 | 8,854.70 | 332.2K |
| 14:25 | 8,854.95 | 8,855.45 | 8,853.05 | 8,854.80 | 1,194.3K |
| 14:26 | 8,854.15 | 8,854.75 | 8,852.60 | 8,852.70 | 364.4K |
| 14:27 | 8,852.85 | 8,853.30 | 8,848.80 | 8,852.15 | 435.8K |
| 14:28 | 8,853.20 | 8,855.00 | 8,852.35 | 8,853.55 | 321.9K |
| 14:29 | 8,853.00 | 8,857.05 | 8,852.30 | 8,856.30 | 464.2K |
| 14:30 | 8,856.00 | 8,856.35 | 8,853.00 | 8,853.00 | 314.3K |
| 14:31 | 8,853.65 | 8,853.65 | 8,848.60 | 8,848.60 | 333.8K |
| 14:32 | 8,849.10 | 8,849.10 | 8,843.90 | 8,845.95 | 668.8K |
| 14:33 | 8,846.15 | 8,846.15 | 8,841.80 | 8,842.55 | 367.9K |
| 14:34 | 8,842.30 | 8,846.75 | 8,842.30 | 8,846.50 | 449.0K |
| 14:35 | 8,847.80 | 8,847.80 | 8,844.75 | 8,846.40 | 374.0K |
| 14:36 | 8,846.35 | 8,848.75 | 8,845.85 | 8,848.30 | 381.5K |
| 14:37 | 8,848.20 | 8,850.20 | 8,848.20 | 8,848.55 | 315.0K |
| 14:38 | 8,848.65 | 8,848.65 | 8,844.95 | 8,846.20 | 366.4K |
| 14:39 | 8,847.35 | 8,852.25 | 8,847.35 | 8,852.25 | 381.5K |
| 14:40 | 8,852.75 | 8,854.00 | 8,852.60 | 8,853.70 | 277.1K |
| 14:41 | 8,853.35 | 8,855.05 | 8,851.90 | 8,854.75 | 277.4K |
| 14:42 | 8,855.40 | 8,857.50 | 8,855.15 | 8,855.95 | 339.4K |
| 14:43 | 8,856.50 | 8,857.20 | 8,852.95 | 8,852.95 | 268.3K |
| 14:44 | 8,853.10 | 8,854.40 | 8,852.95 | 8,853.55 | 288.6K |
| 14:45 | 8,853.65 | 8,854.10 | 8,852.00 | 8,853.35 | 307.3K |
| 14:46 | 8,854.05 | 8,858.15 | 8,854.05 | 8,856.70 | 456.8K |
| 14:47 | 8,855.70 | 8,857.15 | 8,855.30 | 8,856.40 | 403.6K |
| 14:48 | 8,856.50 | 8,857.70 | 8,855.55 | 8,857.20 | 385.0K |
| 14:49 | 8,856.85 | 8,858.20 | 8,855.70 | 8,855.70 | 337.2K |
| 14:50 | 8,856.75 | 8,856.90 | 8,854.90 | 8,855.65 | 340.9K |
| 14:51 | 8,855.90 | 8,856.10 | 8,851.70 | 8,852.15 | 410.5K |
| 14:52 | 8,852.15 | 8,853.10 | 8,851.45 | 8,852.70 | 393.8K |
| 14:53 | 8,853.20 | 8,854.30 | 8,852.55 | 8,852.60 | 408.3K |
| 14:54 | 8,853.00 | 8,853.05 | 8,847.60 | 8,847.95 | 471.1K |
| 14:55 | 8,847.80 | 8,848.25 | 8,839.95 | 8,841.00 | 698.4K |
| 14:56 | 8,840.75 | 8,844.25 | 8,838.45 | 8,843.40 | 493.0K |
| 14:57 | 8,841.65 | 8,843.20 | 8,841.05 | 8,843.20 | 457.8K |
| 14:58 | 8,842.95 | 8,844.60 | 8,841.15 | 8,841.80 | 463.7K |
| 14:59 | 8,841.50 | 8,844.30 | 8,841.50 | 8,842.55 | 460.2K |
| 15:00 | 8,842.50 | 8,850.60 | 8,839.70 | 8,848.80 | 1,419.9K |
| 15:01 | 8,848.95 | 8,853.90 | 8,848.20 | 8,851.60 | 863.0K |
| 15:02 | 8,851.60 | 8,855.70 | 8,851.60 | 8,855.60 | 792.6K |
| 15:03 | 8,856.45 | 8,856.45 | 8,853.25 | 8,854.55 | 718.6K |
| 15:04 | 8,854.40 | 8,858.35 | 8,854.35 | 8,857.20 | 796.1K |
| 15:05 | 8,857.40 | 8,859.20 | 8,857.10 | 8,858.90 | 745.1K |
| 15:06 | 8,858.80 | 8,860.65 | 8,858.80 | 8,859.45 | 788.8K |
| 15:07 | 8,859.30 | 8,859.30 | 8,857.80 | 8,857.80 | 752.4K |
| 15:08 | 8,857.50 | 8,858.70 | 8,855.75 | 8,857.30 | 870.6K |
| 15:09 | 8,856.45 | 8,861.80 | 8,856.20 | 8,861.80 | 1,179.1K |
| 15:10 | 8,861.50 | 8,862.05 | 8,860.25 | 8,860.30 | 1,068.7K |
| 15:11 | 8,860.35 | 8,860.85 | 8,857.25 | 8,858.80 | 840.1K |
| 15:12 | 8,858.40 | 8,859.65 | 8,858.20 | 8,858.90 | 855.8K |
| 15:13 | 8,859.30 | 8,861.90 | 8,859.30 | 8,861.25 | 1,280.1K |
| 15:14 | 8,861.05 | 8,862.90 | 8,861.00 | 8,862.40 | 959.2K |
| 15:15 | 8,862.90 | 8,866.85 | 8,862.40 | 8,866.35 | 1,369.3K |
| 15:16 | 8,866.35 | 8,868.20 | 8,865.15 | 8,868.20 | 1,188.2K |
| 15:17 | 8,867.90 | 8,871.00 | 8,867.90 | 8,870.65 | 1,004.4K |
| 15:18 | 8,870.10 | 8,870.75 | 8,868.00 | 8,870.15 | 1,469.9K |
| 15:19 | 8,870.10 | 8,872.30 | 8,870.10 | 8,872.30 | 1,162.5K |
| 15:20 | 8,872.25 | 8,872.90 | 8,870.75 | 8,871.80 | 1,404.6K |
| 15:21 | 8,872.15 | 8,873.75 | 8,872.15 | 8,873.65 | 996.1K |
| 15:22 | 8,873.00 | 8,875.95 | 8,872.85 | 8,875.95 | 932.0K |
| 15:23 | 8,876.00 | 8,878.95 | 8,875.80 | 8,878.50 | 1,311.9K |
| 15:24 | 8,879.65 | 8,879.65 | 8,876.30 | 8,877.75 | 1,505.6K |
| 15:25 | 8,877.70 | 8,878.40 | 8,876.65 | 8,876.65 | 1,159.0K |
| 15:26 | 8,877.15 | 8,877.15 | 8,873.30 | 8,873.30 | 983.2K |
| 15:27 | 8,873.80 | 8,873.80 | 8,871.95 | 8,872.85 | 1,037.1K |
| 15:28 | 8,871.85 | 8,873.00 | 8,869.60 | 8,872.40 | 971.9K |
| 15:29 | 8,872.15 | 8,872.15 | 8,869.05 | 8,869.30 | 918.2K |