Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,919.00 8,933.75 8,913.75 8,930.05 0.0K
09:16 8,930.70 8,949.70 8,930.70 8,947.85 0.0K
09:17 8,948.40 8,952.60 8,944.35 8,952.25 0.0K
09:18 8,952.40 8,958.60 8,952.40 8,956.05 0.0K
09:19 8,957.80 8,961.65 8,954.70 8,960.40 0.0K
09:20 8,959.00 8,959.05 8,951.80 8,954.30 0.0K
09:21 8,955.90 8,961.40 8,955.05 8,960.30 0.0K
09:22 8,960.90 8,963.65 8,960.10 8,963.65 0.0K
09:23 8,963.00 8,967.30 8,963.00 8,964.20 0.0K
09:24 8,964.35 8,968.30 8,962.80 8,968.30 0.0K
09:25 8,968.65 8,969.00 8,965.25 8,969.00 0.0K
09:26 8,969.70 8,970.15 8,968.00 8,970.15 0.0K
09:27 8,970.30 8,970.75 8,967.30 8,967.30 0.0K
09:28 8,967.20 8,967.20 8,963.35 8,963.35 0.0K
09:29 8,963.45 8,963.45 8,956.75 8,958.50 0.0K
09:30 8,959.75 8,970.75 8,959.50 8,968.20 0.0K
09:31 8,968.40 8,975.80 8,967.45 8,974.75 0.0K
09:32 8,974.90 8,974.90 8,967.20 8,967.20 0.0K
09:33 8,966.00 8,966.00 8,957.75 8,958.10 0.0K
09:34 8,959.70 8,964.70 8,959.70 8,962.85 0.0K
09:35 8,962.35 8,963.40 8,959.80 8,961.45 0.0K
09:36 8,962.10 8,963.55 8,961.35 8,963.55 0.0K
09:37 8,964.25 8,965.55 8,961.00 8,963.60 0.0K
09:38 8,963.45 8,963.45 8,954.20 8,959.40 0.0K
09:39 8,959.15 8,959.15 8,956.65 8,956.95 0.0K
09:40 8,956.90 8,958.30 8,955.60 8,958.30 0.0K
09:41 8,957.60 8,967.70 8,957.60 8,967.70 0.0K
09:42 8,968.20 8,969.30 8,965.70 8,967.00 0.0K
09:43 8,967.40 8,967.40 8,963.05 8,964.65 0.0K
09:44 8,963.20 8,963.60 8,960.45 8,963.10 0.0K
09:45 8,962.90 8,967.65 8,962.40 8,967.60 0.0K
09:46 8,967.80 8,974.30 8,966.40 8,974.05 0.0K
09:47 8,974.85 8,975.50 8,969.85 8,969.85 0.0K
09:48 8,970.00 8,970.95 8,967.40 8,969.20 0.0K
09:49 8,968.85 8,968.85 8,965.05 8,966.35 0.0K
09:50 8,965.95 8,967.00 8,962.20 8,962.60 0.0K
09:51 8,962.75 8,963.85 8,961.85 8,962.65 0.0K
09:52 8,962.55 8,962.55 8,950.75 8,952.00 0.0K
09:53 8,952.60 8,960.05 8,952.60 8,960.05 0.0K
09:54 8,960.55 8,960.55 8,955.25 8,956.05 0.0K
09:55 8,955.90 8,956.95 8,951.05 8,952.90 0.0K
09:56 8,955.55 8,957.40 8,954.15 8,957.10 0.0K
09:57 8,957.30 8,957.95 8,953.50 8,957.95 0.0K
09:58 8,957.95 8,958.55 8,953.70 8,953.70 0.0K
09:59 8,954.05 8,955.90 8,952.55 8,955.10 0.0K
10:00 8,954.30 8,954.45 8,951.00 8,952.55 0.0K
10:01 8,952.30 8,952.30 8,949.05 8,949.05 0.0K
10:02 8,949.30 8,949.30 8,947.75 8,948.30 0.0K
10:03 8,947.95 8,947.95 8,945.35 8,945.55 0.0K
10:04 8,945.95 8,949.75 8,944.80 8,944.80 0.0K
10:05 8,944.15 8,945.00 8,942.35 8,942.75 0.0K
10:06 8,942.40 8,945.90 8,940.95 8,945.80 0.0K
10:07 8,945.45 8,948.65 8,945.10 8,948.20 0.0K
10:08 8,948.20 8,948.20 8,941.30 8,941.35 0.0K
10:09 8,941.15 8,942.20 8,940.80 8,941.00 0.0K
10:10 8,940.95 8,940.95 8,938.50 8,940.45 0.0K
10:11 8,940.40 8,941.50 8,939.25 8,939.30 0.0K
10:12 8,938.75 8,943.50 8,938.15 8,942.95 0.0K
10:13 8,942.90 8,943.75 8,940.75 8,940.75 0.0K
10:14 8,940.75 8,941.65 8,937.45 8,938.45 0.0K
10:15 8,937.50 8,939.90 8,936.95 8,939.50 0.0K
10:16 8,940.00 8,948.95 8,939.75 8,948.95 0.0K
10:17 8,949.65 8,950.20 8,947.30 8,949.20 0.0K
10:18 8,949.90 8,949.90 8,944.25 8,946.10 0.0K
10:19 8,946.00 8,946.00 8,944.10 8,944.25 0.0K
10:20 8,944.10 8,944.30 8,939.50 8,941.00 0.0K
10:21 8,940.30 8,940.45 8,935.50 8,935.50 0.0K
10:22 8,936.10 8,940.75 8,936.10 8,939.35 0.0K
10:23 8,939.70 8,949.20 8,939.70 8,948.65 0.0K
10:24 8,948.65 8,951.10 8,948.20 8,950.55 0.0K
10:25 8,950.30 8,951.05 8,943.40 8,943.55 0.0K
10:26 8,942.80 8,952.80 8,942.45 8,951.50 0.0K
10:27 8,951.35 8,951.95 8,950.10 8,951.55 0.0K
10:28 8,951.45 8,951.45 8,947.80 8,949.05 0.0K
10:29 8,949.65 8,952.50 8,949.05 8,951.90 0.0K
10:30 8,951.90 8,955.40 8,950.50 8,952.15 0.0K
10:31 8,952.70 8,952.70 8,948.10 8,949.85 0.0K
10:32 8,949.45 8,949.50 8,947.25 8,947.25 0.0K
10:33 8,947.10 8,947.10 8,945.45 8,946.05 0.0K
10:34 8,945.50 8,945.50 8,943.15 8,944.35 0.0K
10:35 8,943.85 8,944.05 8,942.35 8,943.50 0.0K
10:36 8,943.95 8,944.80 8,943.70 8,944.75 0.0K
10:37 8,944.95 8,949.10 8,944.65 8,947.70 0.0K
10:38 8,948.30 8,948.35 8,945.80 8,946.45 0.0K
10:39 8,946.70 8,947.10 8,944.65 8,945.45 0.0K
10:40 8,945.65 8,947.70 8,945.65 8,947.40 0.0K
10:41 8,947.50 8,950.95 8,947.50 8,950.50 0.0K
10:42 8,951.05 8,951.10 8,949.35 8,950.40 0.0K
10:43 8,950.80 8,950.80 8,949.85 8,950.30 0.0K
10:44 8,950.80 8,950.80 8,945.75 8,945.80 0.0K
10:45 8,946.35 8,946.85 8,944.45 8,946.40 0.0K
10:46 8,948.95 8,958.25 8,948.95 8,955.25 0.0K
10:47 8,955.30 8,961.95 8,954.20 8,961.95 0.0K
10:48 8,961.90 8,961.90 8,956.20 8,956.35 0.0K
10:49 8,956.25 8,957.55 8,955.40 8,956.70 0.0K
10:50 8,956.80 8,961.55 8,955.10 8,955.10 0.0K
10:51 8,955.50 8,956.95 8,954.95 8,956.95 0.0K
10:52 8,956.80 8,960.25 8,956.80 8,958.80 0.0K
10:53 8,959.40 8,960.80 8,958.05 8,960.20 0.0K
10:54 8,960.15 8,960.70 8,957.95 8,959.75 0.0K
10:55 8,960.65 8,960.65 8,956.95 8,959.65 0.0K
10:56 8,959.80 8,960.55 8,958.20 8,958.20 0.0K
10:57 8,958.90 8,959.10 8,955.25 8,955.25 0.0K
10:58 8,954.95 8,956.00 8,952.85 8,953.90 0.0K
10:59 8,954.10 8,957.30 8,953.90 8,956.90 0.0K
11:00 8,956.75 8,958.05 8,955.95 8,957.80 0.0K
11:01 8,958.05 8,959.80 8,957.60 8,958.35 0.0K
11:02 8,957.85 8,958.95 8,957.05 8,957.05 0.0K
11:03 8,956.85 8,956.85 8,954.70 8,954.70 0.0K
11:04 8,954.85 8,955.85 8,954.85 8,955.75 0.0K
11:05 8,956.40 8,957.60 8,956.00 8,956.00 0.0K
11:06 8,956.00 8,960.10 8,956.00 8,958.95 0.0K
11:07 8,959.20 8,960.70 8,957.90 8,960.70 0.0K
11:08 8,959.75 8,961.65 8,959.60 8,961.05 0.0K
11:09 8,961.40 8,961.45 8,959.20 8,959.20 0.0K
11:10 8,959.55 8,960.60 8,959.10 8,959.40 0.0K
11:11 8,959.15 8,961.90 8,958.25 8,961.90 0.0K
11:12 8,961.80 8,961.80 8,959.60 8,959.60 0.0K
11:13 8,959.70 8,959.95 8,958.00 8,959.50 0.0K
11:14 8,959.85 8,963.80 8,959.65 8,963.00 0.0K
11:15 8,962.55 8,963.20 8,961.50 8,961.75 0.0K
11:16 8,961.65 8,962.20 8,961.20 8,961.20 0.0K
11:17 8,961.75 8,962.90 8,961.20 8,961.80 0.0K
11:18 8,962.10 8,962.75 8,962.00 8,962.40 0.0K
11:19 8,962.75 8,964.70 8,962.50 8,963.20 0.0K
11:20 8,964.10 8,970.00 8,964.10 8,969.00 0.0K
11:21 8,969.25 8,969.25 8,967.20 8,968.10 0.0K
11:22 8,968.10 8,968.10 8,966.55 8,966.95 0.0K
11:23 8,967.55 8,967.55 8,966.30 8,966.65 0.0K
11:24 8,966.75 8,967.70 8,966.05 8,966.80 0.0K
11:25 8,966.95 8,968.35 8,966.95 8,967.55 0.0K
11:26 8,966.85 8,970.20 8,966.85 8,969.85 0.0K
11:27 8,969.50 8,970.35 8,968.45 8,968.85 0.0K
11:28 8,969.00 8,973.90 8,969.00 8,972.40 0.0K
11:29 8,972.35 8,973.55 8,971.95 8,972.85 0.0K
11:30 8,973.25 8,976.85 8,973.25 8,976.85 0.0K
11:31 8,976.50 8,976.50 8,974.35 8,974.35 0.0K
11:32 8,974.65 8,974.65 8,972.70 8,972.70 0.0K
11:33 8,972.95 8,972.95 8,970.60 8,971.00 0.0K
11:34 8,971.25 8,975.45 8,971.05 8,975.45 0.0K
11:35 8,975.30 8,975.45 8,973.75 8,973.90 0.0K
11:36 8,973.80 8,974.35 8,972.40 8,972.70 0.0K
11:37 8,973.30 8,974.50 8,973.30 8,974.50 0.0K
11:38 8,974.30 8,974.30 8,972.00 8,972.45 0.0K
11:39 8,972.25 8,972.30 8,970.55 8,970.80 0.0K
11:40 8,970.45 8,972.30 8,970.45 8,971.65 0.0K
11:41 8,971.90 8,972.60 8,971.35 8,971.35 0.0K
11:42 8,971.40 8,971.75 8,970.40 8,970.40 0.0K
11:43 8,969.45 8,970.85 8,969.45 8,970.65 0.0K
11:44 8,970.95 8,978.45 8,970.95 8,978.20 0.0K
11:45 8,978.20 8,978.55 8,976.75 8,978.05 0.0K
11:46 8,977.35 8,978.50 8,977.25 8,978.50 0.0K
11:47 8,978.10 8,978.10 8,974.80 8,974.80 0.0K
11:48 8,975.20 8,975.40 8,972.20 8,972.20 0.0K
11:49 8,972.05 8,972.65 8,971.65 8,972.50 0.0K
11:50 8,972.40 8,972.95 8,971.00 8,972.95 0.0K
11:51 8,973.35 8,973.75 8,972.45 8,973.75 0.0K
11:52 8,973.50 8,974.55 8,973.10 8,974.40 0.0K
11:53 8,974.10 8,974.70 8,973.50 8,973.90 0.0K
11:54 8,974.50 8,975.60 8,974.30 8,974.60 0.0K
11:55 8,974.65 8,975.65 8,974.35 8,975.05 0.0K
11:56 8,974.80 8,975.30 8,973.45 8,974.20 0.0K
11:57 8,973.95 8,974.65 8,973.65 8,973.75 0.0K
11:58 8,973.80 8,979.10 8,973.80 8,978.70 0.0K
11:59 8,978.85 8,979.10 8,975.95 8,976.10 0.0K
12:00 8,975.65 8,976.20 8,974.65 8,975.20 0.0K
12:01 8,974.75 8,975.10 8,974.50 8,975.10 0.0K
12:02 8,975.30 8,976.55 8,975.25 8,976.55 0.0K
12:03 8,977.15 8,978.10 8,977.10 8,977.60 0.0K
12:04 8,977.45 8,977.45 8,973.95 8,974.40 0.0K
12:05 8,974.85 8,976.80 8,974.85 8,976.80 0.0K
12:06 8,976.55 8,977.30 8,976.10 8,976.95 0.0K
12:07 8,976.95 8,977.10 8,974.85 8,975.85 0.0K
12:08 8,975.65 8,976.30 8,973.85 8,973.85 0.0K
12:09 8,974.10 8,974.15 8,972.65 8,972.80 0.0K
12:10 8,972.65 8,973.75 8,972.65 8,972.75 0.0K
12:11 8,972.80 8,972.80 8,970.45 8,970.45 0.0K
12:12 8,969.95 8,971.30 8,969.45 8,971.30 0.0K
12:13 8,971.65 8,971.85 8,970.50 8,971.85 0.0K
12:14 8,971.80 8,974.25 8,971.80 8,973.55 0.0K
12:15 8,973.60 8,977.70 8,973.10 8,976.60 0.0K
12:16 8,976.25 8,976.55 8,974.45 8,974.45 0.0K
12:17 8,974.95 8,975.45 8,974.80 8,975.05 0.0K
12:18 8,975.05 8,975.55 8,973.50 8,973.50 0.0K
12:19 8,973.55 8,973.75 8,971.50 8,971.80 0.0K
12:20 8,971.55 8,971.95 8,971.15 8,971.90 0.0K
12:21 8,971.85 8,972.45 8,971.60 8,972.45 0.0K
12:22 8,972.15 8,972.35 8,971.40 8,971.65 0.0K
12:23 8,971.55 8,972.15 8,969.90 8,969.90 0.0K
12:24 8,969.80 8,970.05 8,969.35 8,969.35 0.0K
12:25 8,969.55 8,969.55 8,967.60 8,967.60 0.0K
12:26 8,967.75 8,968.65 8,967.70 8,968.65 0.0K
12:27 8,968.25 8,968.75 8,967.50 8,967.90 0.0K
12:28 8,968.30 8,968.80 8,968.10 8,968.75 0.0K
12:29 8,969.30 8,970.55 8,968.95 8,968.95 0.0K
12:30 8,968.40 8,968.40 8,965.35 8,966.95 0.0K
12:31 8,967.05 8,967.05 8,959.75 8,960.20 0.0K
12:32 8,960.00 8,960.40 8,959.40 8,959.75 0.0K
12:33 8,959.65 8,959.65 8,958.55 8,958.85 0.0K
12:34 8,959.05 8,959.05 8,958.00 8,958.10 0.0K
12:35 8,958.00 8,958.10 8,956.65 8,957.75 0.0K
12:36 8,957.90 8,957.90 8,954.20 8,955.05 0.0K
12:37 8,955.25 8,955.25 8,953.30 8,954.20 0.0K
12:38 8,954.30 8,954.30 8,952.85 8,953.75 0.0K
12:39 8,953.70 8,955.35 8,952.90 8,955.35 0.0K
12:40 8,954.85 8,955.35 8,954.20 8,954.20 0.0K
12:41 8,953.85 8,954.40 8,952.60 8,954.25 0.0K
12:42 8,954.15 8,956.75 8,954.15 8,956.60 0.0K
12:43 8,956.30 8,957.05 8,955.60 8,956.35 0.0K
12:44 8,956.45 8,956.50 8,955.65 8,956.40 0.0K
12:45 8,956.20 8,956.45 8,955.10 8,955.75 0.0K
12:46 8,955.90 8,955.90 8,954.55 8,955.25 0.0K
12:47 8,955.00 8,955.95 8,954.35 8,955.55 0.0K
12:48 8,956.70 8,960.65 8,956.55 8,959.75 0.0K
12:49 8,959.65 8,959.75 8,958.05 8,958.05 0.0K
12:50 8,957.80 8,960.15 8,957.80 8,960.10 0.0K
12:51 8,960.00 8,960.30 8,958.25 8,959.15 0.0K
12:52 8,959.20 8,959.45 8,957.70 8,957.95 0.0K
12:53 8,957.40 8,961.25 8,956.85 8,961.25 0.0K
12:54 8,961.10 8,961.80 8,960.20 8,960.60 0.0K
12:55 8,960.75 8,961.55 8,959.25 8,961.55 0.0K
12:56 8,961.40 8,963.30 8,960.60 8,963.25 0.0K
12:57 8,963.20 8,964.15 8,962.65 8,963.30 0.0K
12:58 8,963.30 8,963.80 8,962.60 8,963.30 0.0K
12:59 8,962.90 8,962.90 8,961.20 8,961.50 0.0K
13:00 8,961.35 8,963.40 8,961.00 8,963.40 0.0K
13:01 8,963.30 8,963.30 8,960.70 8,960.75 0.0K
13:02 8,961.05 8,961.15 8,958.60 8,959.30 0.0K
13:03 8,958.70 8,959.10 8,956.40 8,956.60 0.0K
13:04 8,956.45 8,956.45 8,953.55 8,953.80 0.0K
13:05 8,954.00 8,955.90 8,953.50 8,955.80 0.0K
13:06 8,955.70 8,957.60 8,955.45 8,957.60 0.0K
13:07 8,957.50 8,957.75 8,956.50 8,957.35 0.0K
13:08 8,957.00 8,960.10 8,956.75 8,959.10 0.0K
13:09 8,959.25 8,959.25 8,956.85 8,957.45 0.0K
13:10 8,957.55 8,958.50 8,957.10 8,957.40 0.0K
13:11 8,957.35 8,958.15 8,956.60 8,958.05 0.0K
13:12 8,958.05 8,958.05 8,956.55 8,956.55 0.0K
13:13 8,956.70 8,956.70 8,954.50 8,955.85 0.0K
13:14 8,955.45 8,959.20 8,955.45 8,958.90 0.0K
13:15 8,959.70 8,961.05 8,958.90 8,959.50 0.0K
13:16 8,959.25 8,960.55 8,959.00 8,959.65 0.0K
13:17 8,959.85 8,960.70 8,958.65 8,960.05 0.0K
13:18 8,959.80 8,960.65 8,959.25 8,960.55 0.0K
13:19 8,960.65 8,960.75 8,958.00 8,958.60 0.0K
13:20 8,957.65 8,959.25 8,957.65 8,959.25 0.0K
13:21 8,959.15 8,959.80 8,959.00 8,959.20 0.0K
13:22 8,958.70 8,958.70 8,955.40 8,957.00 0.0K
13:23 8,956.90 8,957.95 8,956.80 8,957.60 0.0K
13:24 8,957.30 8,957.30 8,955.25 8,955.60 0.0K
13:25 8,956.00 8,957.05 8,954.95 8,957.05 0.0K
13:26 8,957.00 8,957.40 8,955.80 8,956.35 0.0K
13:27 8,956.40 8,956.40 8,955.05 8,955.30 0.0K
13:28 8,955.25 8,955.25 8,953.75 8,953.90 0.0K
13:29 8,953.85 8,953.85 8,950.95 8,951.40 0.0K
13:30 8,951.40 8,954.90 8,950.95 8,954.90 0.0K
13:31 8,954.55 8,954.55 8,953.30 8,954.35 0.0K
13:32 8,954.80 8,954.80 8,952.95 8,954.15 0.0K
13:33 8,954.05 8,954.25 8,951.95 8,953.60 0.0K
13:34 8,953.85 8,954.85 8,952.75 8,954.85 0.0K
13:35 8,955.05 8,955.05 8,953.55 8,953.80 0.0K
13:36 8,953.60 8,953.60 8,951.00 8,951.15 0.0K
13:37 8,951.30 8,951.65 8,950.30 8,950.30 0.0K
13:38 8,950.25 8,951.15 8,948.75 8,950.85 0.0K
13:39 8,951.05 8,951.55 8,950.40 8,950.65 0.0K
13:40 8,950.40 8,951.50 8,949.70 8,951.50 0.0K
13:41 8,951.45 8,951.45 8,949.70 8,950.10 0.0K
13:42 8,949.40 8,951.50 8,949.40 8,950.90 0.0K
13:43 8,950.90 8,951.70 8,950.00 8,951.35 0.0K
13:44 8,950.95 8,952.75 8,950.60 8,952.25 0.0K
13:45 8,952.25 8,952.65 8,951.55 8,952.65 0.0K
13:46 8,952.95 8,955.15 8,952.80 8,955.15 0.0K
13:47 8,954.75 8,954.75 8,952.30 8,952.70 0.0K
13:48 8,952.35 8,952.35 8,950.15 8,950.60 0.0K
13:49 8,950.40 8,950.55 8,948.45 8,948.45 0.0K
13:50 8,947.60 8,948.40 8,946.90 8,948.00 0.0K
13:51 8,947.95 8,948.50 8,947.15 8,947.95 0.0K
13:52 8,947.40 8,947.40 8,946.45 8,947.05 0.0K
13:53 8,946.80 8,947.95 8,946.00 8,947.10 0.0K
13:54 8,946.70 8,948.30 8,946.45 8,947.85 0.0K
13:55 8,947.90 8,948.40 8,946.90 8,948.20 0.0K
13:56 8,948.50 8,950.00 8,947.00 8,950.00 0.0K
13:57 8,950.50 8,951.05 8,949.60 8,951.05 0.0K
13:58 8,950.65 8,951.40 8,949.75 8,950.35 0.0K
13:59 8,950.25 8,950.45 8,949.35 8,949.40 0.0K
14:00 8,949.75 8,949.75 8,947.50 8,947.65 0.0K
14:01 8,947.75 8,949.05 8,947.75 8,948.60 0.0K
14:02 8,948.75 8,949.60 8,948.30 8,949.00 0.0K
14:03 8,948.85 8,949.20 8,948.00 8,948.60 0.0K
14:04 8,948.45 8,948.45 8,945.85 8,946.40 0.0K
14:05 8,946.55 8,946.55 8,945.30 8,945.80 0.0K
14:06 8,945.60 8,945.60 8,941.10 8,945.00 0.0K
14:07 8,946.00 8,947.10 8,945.25 8,946.30 0.0K
14:08 8,946.90 8,950.30 8,946.35 8,950.30 0.0K
14:09 8,950.40 8,952.50 8,949.90 8,952.50 0.0K
14:10 8,952.60 8,955.10 8,952.40 8,952.65 0.0K
14:11 8,952.90 8,953.20 8,951.50 8,951.60 0.0K
14:12 8,951.25 8,951.25 8,948.70 8,949.75 0.0K
14:13 8,949.60 8,949.70 8,947.95 8,947.95 0.0K
14:14 8,947.70 8,947.70 8,944.40 8,944.70 0.0K
14:15 8,945.00 8,945.05 8,942.80 8,944.60 0.0K
14:16 8,944.30 8,944.90 8,943.20 8,944.90 0.0K
14:17 8,944.70 8,944.70 8,943.55 8,943.75 0.0K
14:18 8,943.80 8,944.95 8,942.80 8,942.80 0.0K
14:19 8,943.00 8,944.30 8,942.80 8,943.45 0.0K
14:20 8,943.20 8,943.20 8,940.15 8,940.15 0.0K
14:21 8,939.90 8,940.50 8,938.95 8,940.35 0.0K
14:22 8,940.55 8,942.55 8,940.55 8,941.45 0.0K
14:23 8,941.70 8,941.70 8,939.25 8,940.40 0.0K
14:24 8,940.50 8,940.95 8,939.55 8,939.90 0.0K
14:25 8,939.75 8,941.30 8,938.80 8,941.05 0.0K
14:26 8,941.25 8,941.75 8,940.55 8,940.75 0.0K
14:27 8,939.65 8,939.65 8,937.85 8,938.40 0.0K
14:28 8,937.35 8,937.35 8,933.85 8,936.45 0.0K
14:29 8,936.00 8,936.00 8,934.50 8,935.40 0.0K
14:30 8,935.50 8,936.40 8,935.10 8,936.10 0.0K
14:31 8,936.00 8,936.85 8,935.55 8,936.80 0.0K
14:32 8,936.40 8,936.40 8,934.95 8,935.75 0.0K
14:33 8,935.45 8,937.35 8,934.75 8,937.35 0.0K
14:34 8,937.45 8,941.90 8,937.00 8,941.10 0.0K
14:35 8,940.95 8,940.95 8,938.70 8,939.75 0.0K
14:36 8,939.65 8,939.90 8,938.75 8,939.20 0.0K
14:37 8,939.10 8,941.90 8,938.50 8,941.90 0.0K
14:38 8,940.95 8,942.30 8,940.70 8,941.35 0.0K
14:39 8,940.00 8,940.30 8,939.05 8,939.55 0.0K
14:40 8,939.75 8,941.85 8,939.75 8,940.80 0.0K
14:41 8,940.15 8,944.85 8,939.30 8,944.85 0.0K
14:42 8,945.45 8,947.15 8,945.10 8,946.95 0.0K
14:43 8,946.05 8,947.10 8,945.05 8,946.65 0.0K
14:44 8,946.80 8,946.85 8,944.05 8,944.05 0.0K
14:45 8,944.10 8,947.30 8,943.75 8,947.30 0.0K
14:46 8,947.25 8,947.35 8,946.35 8,947.00 0.0K
14:47 8,947.15 8,949.15 8,947.15 8,949.15 0.0K
14:48 8,949.15 8,952.05 8,948.25 8,952.05 0.0K
14:49 8,953.20 8,953.20 8,949.50 8,949.70 0.0K
14:50 8,948.95 8,949.75 8,948.30 8,949.75 0.0K
14:51 8,949.40 8,949.40 8,946.00 8,946.30 0.0K
14:52 8,946.00 8,946.00 8,943.10 8,944.85 0.0K
14:53 8,945.25 8,945.25 8,942.90 8,943.95 0.0K
14:54 8,944.15 8,946.95 8,944.15 8,946.70 0.0K
14:55 8,947.15 8,948.55 8,946.85 8,947.95 0.0K
14:56 8,948.00 8,948.30 8,947.00 8,947.50 0.0K
14:57 8,947.45 8,947.45 8,944.90 8,945.80 0.0K
14:58 8,945.60 8,947.05 8,945.00 8,946.95 0.0K
14:59 8,946.70 8,948.55 8,946.40 8,947.40 0.0K
15:00 8,947.55 8,952.45 8,947.55 8,951.00 0.0K
15:01 8,950.95 8,950.95 8,947.40 8,947.40 0.0K
15:02 8,947.60 8,947.90 8,941.25 8,942.25 0.0K
15:03 8,942.75 8,944.30 8,942.65 8,943.20 0.0K
15:04 8,944.25 8,945.05 8,943.55 8,944.90 0.0K
15:05 8,945.80 8,947.60 8,945.65 8,947.60 0.0K
15:06 8,947.50 8,947.50 8,945.00 8,945.15 0.0K
15:07 8,945.05 8,945.65 8,944.35 8,944.70 0.0K
15:08 8,944.85 8,945.00 8,943.85 8,944.15 0.0K
15:09 8,944.35 8,947.70 8,944.35 8,947.70 0.0K
15:10 8,948.45 8,948.45 8,945.85 8,945.85 0.0K
15:11 8,945.50 8,945.75 8,944.80 8,945.10 0.0K
15:12 8,945.15 8,945.15 8,942.65 8,942.65 0.0K
15:13 8,942.95 8,942.95 8,940.95 8,941.25 0.0K
15:14 8,941.65 8,941.65 8,938.75 8,939.85 0.0K
15:15 8,940.55 8,942.40 8,939.35 8,942.40 0.0K
15:16 8,941.50 8,942.10 8,940.95 8,941.70 0.0K
15:17 8,941.85 8,942.95 8,941.65 8,942.75 0.0K
15:18 8,942.65 8,942.80 8,941.45 8,942.25 0.0K
15:19 8,942.15 8,943.60 8,941.80 8,943.50 0.0K
15:20 8,943.40 8,943.65 8,941.20 8,942.90 0.0K
15:21 8,943.15 8,944.20 8,942.75 8,943.75 0.0K
15:22 8,943.70 8,944.30 8,942.75 8,944.20 0.0K
15:23 8,944.30 8,946.05 8,944.25 8,945.70 0.0K
15:24 8,946.15 8,946.15 8,945.40 8,945.40 0.0K
15:25 8,945.65 8,947.60 8,945.65 8,947.10 0.0K
15:26 8,947.10 8,948.60 8,946.85 8,948.60 0.0K
15:27 8,948.65 8,951.65 8,948.65 8,951.60 0.0K
15:28 8,951.85 8,951.85 8,948.60 8,948.60 0.0K
15:29 8,947.40 8,949.90 8,945.55 8,948.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available