9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,542.65 | 8,553.55 | 8,542.65 | 8,545.40 | 1,633.7K |
| 09:16 | 8,545.35 | 8,547.75 | 8,543.10 | 8,543.35 | 673.7K |
| 09:17 | 8,544.00 | 8,546.70 | 8,541.55 | 8,544.70 | 538.8K |
| 09:18 | 8,544.15 | 8,548.30 | 8,543.50 | 8,547.85 | 446.2K |
| 09:19 | 8,546.70 | 8,547.50 | 8,543.95 | 8,547.50 | 380.5K |
| 09:20 | 8,547.10 | 8,547.60 | 8,540.80 | 8,544.30 | 418.4K |
| 09:21 | 8,545.10 | 8,546.15 | 8,540.60 | 8,543.80 | 551.0K |
| 09:22 | 8,543.55 | 8,547.30 | 8,543.30 | 8,545.60 | 394.2K |
| 09:23 | 8,546.10 | 8,549.65 | 8,544.15 | 8,549.65 | 452.0K |
| 09:24 | 8,551.90 | 8,553.70 | 8,551.90 | 8,552.55 | 308.6K |
| 09:25 | 8,552.70 | 8,556.10 | 8,552.60 | 8,555.65 | 259.0K |
| 09:26 | 8,555.90 | 8,555.90 | 8,551.55 | 8,552.00 | 351.5K |
| 09:27 | 8,551.60 | 8,558.00 | 8,550.25 | 8,558.00 | 311.3K |
| 09:28 | 8,557.80 | 8,565.10 | 8,555.45 | 8,565.10 | 236.7K |
| 09:29 | 8,564.20 | 8,565.00 | 8,560.25 | 8,561.70 | 347.2K |
| 09:30 | 8,559.65 | 8,562.25 | 8,557.95 | 8,557.95 | 421.4K |
| 09:31 | 8,555.00 | 8,556.15 | 8,553.50 | 8,554.60 | 421.3K |
| 09:32 | 8,554.65 | 8,555.60 | 8,551.95 | 8,553.45 | 219.3K |
| 09:33 | 8,552.55 | 8,552.90 | 8,548.00 | 8,552.25 | 348.0K |
| 09:34 | 8,552.85 | 8,557.30 | 8,552.50 | 8,553.25 | 214.5K |
| 09:35 | 8,553.45 | 8,554.05 | 8,550.50 | 8,550.90 | 355.2K |
| 09:36 | 8,550.70 | 8,551.10 | 8,548.70 | 8,549.00 | 277.4K |
| 09:37 | 8,551.65 | 8,553.10 | 8,547.15 | 8,548.65 | 334.9K |
| 09:38 | 8,549.40 | 8,551.35 | 8,547.25 | 8,547.25 | 197.2K |
| 09:39 | 8,547.45 | 8,549.10 | 8,546.50 | 8,549.10 | 207.7K |
| 09:40 | 8,549.60 | 8,552.70 | 8,549.60 | 8,552.70 | 268.4K |
| 09:41 | 8,552.55 | 8,560.05 | 8,552.55 | 8,556.90 | 332.0K |
| 09:42 | 8,557.05 | 8,558.25 | 8,555.10 | 8,556.40 | 200.0K |
| 09:43 | 8,556.05 | 8,558.80 | 8,555.25 | 8,558.80 | 136.5K |
| 09:44 | 8,560.85 | 8,562.15 | 8,558.75 | 8,561.75 | 188.8K |
| 09:45 | 8,561.95 | 8,563.85 | 8,559.25 | 8,559.50 | 333.1K |
| 09:46 | 8,559.35 | 8,564.40 | 8,558.85 | 8,562.35 | 242.4K |
| 09:47 | 8,562.15 | 8,564.55 | 8,562.15 | 8,564.55 | 189.3K |
| 09:48 | 8,564.65 | 8,568.25 | 8,564.65 | 8,566.55 | 234.9K |
| 09:49 | 8,567.05 | 8,567.95 | 8,564.80 | 8,564.80 | 181.6K |
| 09:50 | 8,563.40 | 8,566.45 | 8,560.80 | 8,566.45 | 242.3K |
| 09:51 | 8,566.80 | 8,569.50 | 8,566.80 | 8,569.50 | 174.2K |
| 09:52 | 8,569.95 | 8,571.75 | 8,569.25 | 8,571.45 | 518.8K |
| 09:53 | 8,572.60 | 8,572.60 | 8,568.70 | 8,570.45 | 189.7K |
| 09:54 | 8,570.45 | 8,573.55 | 8,570.45 | 8,573.10 | 268.4K |
| 09:55 | 8,573.60 | 8,574.20 | 8,570.50 | 8,574.20 | 214.5K |
| 09:56 | 8,574.70 | 8,578.65 | 8,574.70 | 8,577.05 | 341.3K |
| 09:57 | 8,577.95 | 8,579.90 | 8,576.85 | 8,576.95 | 315.1K |
| 09:58 | 8,578.15 | 8,579.25 | 8,576.55 | 8,578.00 | 321.6K |
| 09:59 | 8,577.15 | 8,579.25 | 8,575.45 | 8,578.60 | 303.9K |
| 10:00 | 8,579.30 | 8,580.10 | 8,574.70 | 8,575.35 | 294.4K |
| 10:01 | 8,575.70 | 8,576.40 | 8,572.75 | 8,573.05 | 293.1K |
| 10:02 | 8,573.70 | 8,577.05 | 8,573.70 | 8,574.50 | 230.1K |
| 10:03 | 8,574.30 | 8,575.45 | 8,573.65 | 8,574.90 | 259.7K |
| 10:04 | 8,574.10 | 8,576.60 | 8,572.75 | 8,572.75 | 227.7K |
| 10:05 | 8,573.15 | 8,573.25 | 8,571.00 | 8,572.20 | 275.4K |
| 10:06 | 8,571.05 | 8,572.75 | 8,570.65 | 8,572.55 | 233.2K |
| 10:07 | 8,572.55 | 8,572.95 | 8,570.85 | 8,571.55 | 197.1K |
| 10:08 | 8,570.40 | 8,573.00 | 8,569.45 | 8,569.60 | 171.7K |
| 10:09 | 8,569.85 | 8,571.15 | 8,569.25 | 8,570.90 | 211.0K |
| 10:10 | 8,570.40 | 8,571.40 | 8,567.75 | 8,571.40 | 163.3K |
| 10:11 | 8,571.10 | 8,572.65 | 8,570.30 | 8,571.75 | 336.5K |
| 10:12 | 8,571.90 | 8,572.65 | 8,569.85 | 8,570.00 | 208.4K |
| 10:13 | 8,568.60 | 8,569.10 | 8,566.60 | 8,567.65 | 182.9K |
| 10:14 | 8,567.40 | 8,568.70 | 8,567.30 | 8,567.90 | 219.6K |
| 10:15 | 8,567.75 | 8,569.40 | 8,565.85 | 8,567.40 | 271.9K |
| 10:16 | 8,566.65 | 8,566.80 | 8,564.95 | 8,565.70 | 178.5K |
| 10:17 | 8,567.00 | 8,569.10 | 8,565.95 | 8,566.95 | 360.2K |
| 10:18 | 8,566.60 | 8,566.60 | 8,564.85 | 8,564.85 | 187.4K |
| 10:19 | 8,565.05 | 8,565.70 | 8,563.00 | 8,563.05 | 215.6K |
| 10:20 | 8,564.25 | 8,564.25 | 8,558.40 | 8,558.40 | 344.8K |
| 10:21 | 8,559.10 | 8,564.45 | 8,559.10 | 8,564.45 | 277.1K |
| 10:22 | 8,564.65 | 8,565.15 | 8,563.20 | 8,563.50 | 268.8K |
| 10:23 | 8,563.25 | 8,564.55 | 8,561.20 | 8,563.95 | 207.3K |
| 10:24 | 8,563.85 | 8,564.45 | 8,562.85 | 8,563.20 | 123.4K |
| 10:25 | 8,563.75 | 8,565.40 | 8,562.25 | 8,562.55 | 203.8K |
| 10:26 | 8,563.15 | 8,563.15 | 8,560.65 | 8,561.90 | 349.0K |
| 10:27 | 8,563.15 | 8,565.05 | 8,561.55 | 8,561.55 | 447.0K |
| 10:28 | 8,561.50 | 8,563.35 | 8,561.50 | 8,563.15 | 289.1K |
| 10:29 | 8,563.45 | 8,564.55 | 8,562.55 | 8,563.80 | 187.0K |
| 10:30 | 8,564.50 | 8,565.60 | 8,564.40 | 8,565.10 | 153.7K |
| 10:31 | 8,565.95 | 8,571.30 | 8,565.95 | 8,569.50 | 251.9K |
| 10:32 | 8,569.45 | 8,572.85 | 8,569.45 | 8,571.80 | 215.8K |
| 10:33 | 8,571.25 | 8,572.10 | 8,569.30 | 8,570.40 | 175.6K |
| 10:34 | 8,570.40 | 8,571.10 | 8,567.95 | 8,568.25 | 228.9K |
| 10:35 | 8,568.25 | 8,571.10 | 8,568.25 | 8,569.90 | 199.0K |
| 10:36 | 8,570.10 | 8,570.30 | 8,567.25 | 8,567.80 | 167.1K |
| 10:37 | 8,567.90 | 8,568.20 | 8,566.55 | 8,567.15 | 161.9K |
| 10:38 | 8,566.60 | 8,567.95 | 8,566.60 | 8,567.00 | 143.6K |
| 10:39 | 8,566.30 | 8,567.20 | 8,565.60 | 8,567.20 | 135.7K |
| 10:40 | 8,566.45 | 8,566.90 | 8,564.30 | 8,564.30 | 115.7K |
| 10:41 | 8,563.85 | 8,565.10 | 8,562.80 | 8,564.30 | 205.5K |
| 10:42 | 8,563.65 | 8,564.45 | 8,562.20 | 8,562.50 | 170.9K |
| 10:43 | 8,563.05 | 8,565.05 | 8,563.05 | 8,563.90 | 282.0K |
| 10:44 | 8,563.90 | 8,564.10 | 8,562.45 | 8,563.15 | 169.2K |
| 10:45 | 8,561.90 | 8,561.90 | 8,558.75 | 8,559.90 | 271.6K |
| 10:46 | 8,560.70 | 8,561.00 | 8,559.65 | 8,560.15 | 161.8K |
| 10:47 | 8,560.45 | 8,561.05 | 8,560.05 | 8,560.05 | 121.6K |
| 10:48 | 8,560.05 | 8,560.05 | 8,556.90 | 8,557.35 | 224.3K |
| 10:49 | 8,557.80 | 8,557.85 | 8,556.40 | 8,556.90 | 156.5K |
| 10:50 | 8,556.95 | 8,556.95 | 8,555.50 | 8,555.50 | 274.4K |
| 10:51 | 8,555.75 | 8,557.25 | 8,555.45 | 8,557.20 | 188.4K |
| 10:52 | 8,556.75 | 8,559.50 | 8,556.75 | 8,559.20 | 207.4K |
| 10:53 | 8,559.25 | 8,559.25 | 8,557.80 | 8,558.75 | 190.7K |
| 10:54 | 8,558.05 | 8,559.10 | 8,556.55 | 8,559.10 | 317.8K |
| 10:55 | 8,558.85 | 8,563.15 | 8,558.80 | 8,562.80 | 352.8K |
| 10:56 | 8,562.90 | 8,564.20 | 8,562.90 | 8,563.95 | 233.2K |
| 10:57 | 8,564.50 | 8,565.10 | 8,563.50 | 8,563.95 | 272.9K |
| 10:58 | 8,563.35 | 8,564.05 | 8,562.35 | 8,562.35 | 272.1K |
| 10:59 | 8,562.20 | 8,562.75 | 8,559.20 | 8,559.30 | 209.7K |
| 11:00 | 8,559.00 | 8,559.25 | 8,556.95 | 8,556.95 | 207.0K |
| 11:01 | 8,557.30 | 8,559.10 | 8,557.30 | 8,558.40 | 144.0K |
| 11:02 | 8,556.90 | 8,557.85 | 8,554.75 | 8,555.75 | 193.9K |
| 11:03 | 8,555.80 | 8,556.50 | 8,554.30 | 8,555.05 | 133.6K |
| 11:04 | 8,554.50 | 8,555.20 | 8,553.75 | 8,554.10 | 190.2K |
| 11:05 | 8,554.75 | 8,555.45 | 8,553.70 | 8,555.10 | 94.1K |
| 11:06 | 8,555.05 | 8,555.05 | 8,551.70 | 8,551.70 | 219.1K |
| 11:07 | 8,552.15 | 8,552.80 | 8,551.10 | 8,552.80 | 127.8K |
| 11:08 | 8,552.05 | 8,555.50 | 8,552.05 | 8,554.95 | 115.7K |
| 11:09 | 8,555.05 | 8,555.60 | 8,553.90 | 8,554.10 | 126.0K |
| 11:10 | 8,554.65 | 8,555.10 | 8,554.25 | 8,555.10 | 197.1K |
| 11:11 | 8,554.85 | 8,556.65 | 8,554.85 | 8,556.15 | 192.2K |
| 11:12 | 8,556.65 | 8,557.70 | 8,555.90 | 8,557.45 | 168.3K |
| 11:13 | 8,557.55 | 8,557.60 | 8,555.70 | 8,556.10 | 131.2K |
| 11:14 | 8,555.35 | 8,557.40 | 8,555.35 | 8,556.80 | 141.4K |
| 11:15 | 8,556.60 | 8,557.40 | 8,555.95 | 8,556.40 | 168.2K |
| 11:16 | 8,556.35 | 8,557.00 | 8,555.35 | 8,555.35 | 161.6K |
| 11:17 | 8,555.90 | 8,556.00 | 8,553.35 | 8,553.45 | 100.7K |
| 11:18 | 8,553.10 | 8,554.05 | 8,550.65 | 8,550.65 | 253.1K |
| 11:19 | 8,550.95 | 8,550.95 | 8,547.10 | 8,547.10 | 219.0K |
| 11:20 | 8,546.85 | 8,547.05 | 8,544.70 | 8,544.70 | 154.2K |
| 11:21 | 8,544.35 | 8,545.40 | 8,541.75 | 8,541.95 | 264.6K |
| 11:22 | 8,541.75 | 8,543.05 | 8,541.30 | 8,541.55 | 174.6K |
| 11:23 | 8,541.25 | 8,541.25 | 8,538.30 | 8,539.70 | 268.0K |
| 11:24 | 8,538.90 | 8,539.55 | 8,537.60 | 8,538.85 | 108.1K |
| 11:25 | 8,539.10 | 8,541.45 | 8,538.95 | 8,541.45 | 117.9K |
| 11:26 | 8,541.60 | 8,542.65 | 8,541.40 | 8,542.10 | 135.8K |
| 11:27 | 8,542.00 | 8,544.95 | 8,541.85 | 8,543.95 | 94.1K |
| 11:28 | 8,544.60 | 8,548.65 | 8,544.05 | 8,548.50 | 121.0K |
| 11:29 | 8,549.00 | 8,549.95 | 8,547.95 | 8,549.80 | 307.7K |
| 11:30 | 8,549.75 | 8,550.50 | 8,548.45 | 8,549.65 | 137.3K |
| 11:31 | 8,548.05 | 8,548.90 | 8,547.10 | 8,548.90 | 91.1K |
| 11:32 | 8,547.85 | 8,548.60 | 8,545.05 | 8,548.60 | 268.4K |
| 11:33 | 8,548.85 | 8,552.75 | 8,548.85 | 8,552.10 | 159.1K |
| 11:34 | 8,551.65 | 8,551.65 | 8,545.45 | 8,545.45 | 154.0K |
| 11:35 | 8,544.15 | 8,544.15 | 8,541.45 | 8,542.50 | 183.7K |
| 11:36 | 8,542.80 | 8,545.40 | 8,542.80 | 8,544.00 | 119.6K |
| 11:37 | 8,543.95 | 8,544.45 | 8,542.25 | 8,542.30 | 97.6K |
| 11:38 | 8,542.45 | 8,542.85 | 8,541.35 | 8,541.45 | 81.9K |
| 11:39 | 8,541.25 | 8,541.25 | 8,538.90 | 8,539.70 | 224.0K |
| 11:40 | 8,539.90 | 8,542.85 | 8,539.90 | 8,542.85 | 113.2K |
| 11:41 | 8,542.90 | 8,544.95 | 8,542.85 | 8,544.75 | 125.9K |
| 11:42 | 8,544.35 | 8,546.70 | 8,544.35 | 8,544.80 | 119.2K |
| 11:43 | 8,544.85 | 8,546.70 | 8,543.70 | 8,546.70 | 145.5K |
| 11:44 | 8,546.60 | 8,547.30 | 8,545.90 | 8,546.45 | 107.7K |
| 11:45 | 8,546.45 | 8,547.10 | 8,543.30 | 8,543.45 | 151.8K |
| 11:46 | 8,544.05 | 8,544.05 | 8,542.75 | 8,542.75 | 114.3K |
| 11:47 | 8,542.70 | 8,543.75 | 8,542.65 | 8,543.15 | 74.1K |
| 11:48 | 8,542.75 | 8,543.30 | 8,541.80 | 8,542.95 | 111.8K |
| 11:49 | 8,542.65 | 8,544.15 | 8,542.65 | 8,544.15 | 102.7K |
| 11:50 | 8,543.95 | 8,543.95 | 8,542.85 | 8,543.00 | 68.4K |
| 11:51 | 8,542.95 | 8,545.45 | 8,542.90 | 8,545.15 | 104.6K |
| 11:52 | 8,545.30 | 8,546.10 | 8,544.15 | 8,546.10 | 75.7K |
| 11:53 | 8,546.15 | 8,546.35 | 8,545.00 | 8,545.05 | 73.4K |
| 11:54 | 8,544.80 | 8,545.80 | 8,544.75 | 8,545.20 | 77.3K |
| 11:55 | 8,545.35 | 8,546.05 | 8,545.15 | 8,545.20 | 64.0K |
| 11:56 | 8,544.75 | 8,545.60 | 8,544.05 | 8,544.05 | 77.8K |
| 11:57 | 8,543.45 | 8,543.45 | 8,540.05 | 8,541.35 | 264.9K |
| 11:58 | 8,540.30 | 8,541.25 | 8,540.05 | 8,540.80 | 173.1K |
| 11:59 | 8,540.55 | 8,542.10 | 8,540.55 | 8,542.10 | 103.9K |
| 12:00 | 8,540.85 | 8,541.65 | 8,539.60 | 8,539.65 | 109.6K |
| 12:01 | 8,539.80 | 8,542.70 | 8,539.60 | 8,542.70 | 129.0K |
| 12:02 | 8,542.95 | 8,545.60 | 8,542.20 | 8,544.45 | 131.7K |
| 12:03 | 8,544.35 | 8,544.90 | 8,543.45 | 8,544.90 | 72.1K |
| 12:04 | 8,544.70 | 8,544.75 | 8,542.45 | 8,542.85 | 128.1K |
| 12:05 | 8,542.55 | 8,543.10 | 8,540.75 | 8,541.45 | 88.2K |
| 12:06 | 8,541.25 | 8,541.30 | 8,538.65 | 8,538.80 | 224.9K |
| 12:07 | 8,539.10 | 8,540.45 | 8,539.00 | 8,539.60 | 189.0K |
| 12:08 | 8,539.45 | 8,540.05 | 8,538.65 | 8,539.25 | 127.7K |
| 12:09 | 8,538.65 | 8,539.20 | 8,538.05 | 8,538.50 | 115.5K |
| 12:10 | 8,538.50 | 8,539.75 | 8,538.00 | 8,538.35 | 169.9K |
| 12:11 | 8,538.50 | 8,539.00 | 8,537.95 | 8,538.05 | 81.6K |
| 12:12 | 8,537.65 | 8,539.80 | 8,536.30 | 8,539.45 | 240.7K |
| 12:13 | 8,539.30 | 8,540.75 | 8,538.95 | 8,540.20 | 170.7K |
| 12:14 | 8,540.00 | 8,541.80 | 8,540.00 | 8,540.65 | 133.2K |
| 12:15 | 8,540.45 | 8,540.55 | 8,537.60 | 8,538.85 | 365.9K |
| 12:16 | 8,538.45 | 8,538.45 | 8,536.60 | 8,537.15 | 77.2K |
| 12:17 | 8,536.40 | 8,537.65 | 8,535.45 | 8,537.40 | 113.1K |
| 12:18 | 8,537.40 | 8,537.70 | 8,535.50 | 8,536.40 | 179.6K |
| 12:19 | 8,536.35 | 8,537.85 | 8,536.15 | 8,537.20 | 85.8K |
| 12:20 | 8,537.00 | 8,540.05 | 8,536.90 | 8,539.30 | 86.4K |
| 12:21 | 8,539.45 | 8,539.75 | 8,536.70 | 8,536.95 | 84.5K |
| 12:22 | 8,536.70 | 8,537.05 | 8,536.05 | 8,536.15 | 73.5K |
| 12:23 | 8,535.65 | 8,537.25 | 8,534.85 | 8,536.30 | 138.5K |
| 12:24 | 8,536.15 | 8,536.30 | 8,534.10 | 8,534.25 | 81.1K |
| 12:25 | 8,534.45 | 8,535.35 | 8,534.00 | 8,534.40 | 74.0K |
| 12:26 | 8,535.45 | 8,537.15 | 8,534.85 | 8,537.00 | 72.1K |
| 12:27 | 8,537.45 | 8,538.45 | 8,535.75 | 8,535.80 | 113.5K |
| 12:28 | 8,534.40 | 8,535.25 | 8,532.15 | 8,535.25 | 336.8K |
| 12:29 | 8,535.85 | 8,538.25 | 8,535.85 | 8,537.05 | 107.2K |
| 12:30 | 8,536.60 | 8,536.85 | 8,535.15 | 8,535.70 | 97.3K |
| 12:31 | 8,534.65 | 8,536.25 | 8,533.90 | 8,536.25 | 91.8K |
| 12:32 | 8,535.90 | 8,539.85 | 8,535.90 | 8,539.05 | 103.4K |
| 12:33 | 8,537.50 | 8,539.50 | 8,537.50 | 8,537.95 | 115.1K |
| 12:34 | 8,536.70 | 8,538.30 | 8,536.10 | 8,537.65 | 71.1K |
| 12:35 | 8,537.05 | 8,539.75 | 8,536.85 | 8,539.40 | 116.0K |
| 12:36 | 8,538.80 | 8,540.25 | 8,538.50 | 8,539.50 | 108.8K |
| 12:37 | 8,538.60 | 8,540.05 | 8,538.00 | 8,539.30 | 85.3K |
| 12:38 | 8,537.90 | 8,539.10 | 8,537.45 | 8,538.15 | 115.0K |
| 12:39 | 8,537.45 | 8,538.00 | 8,533.95 | 8,534.70 | 212.9K |
| 12:40 | 8,534.00 | 8,534.00 | 8,530.45 | 8,532.05 | 151.7K |
| 12:41 | 8,532.20 | 8,532.20 | 8,530.40 | 8,531.70 | 152.1K |
| 12:42 | 8,530.55 | 8,533.45 | 8,530.55 | 8,533.10 | 110.0K |
| 12:43 | 8,532.45 | 8,534.90 | 8,531.35 | 8,534.90 | 146.7K |
| 12:44 | 8,535.10 | 8,537.50 | 8,535.10 | 8,536.20 | 86.1K |
| 12:45 | 8,536.50 | 8,537.40 | 8,534.95 | 8,537.40 | 101.4K |
| 12:46 | 8,537.55 | 8,537.80 | 8,535.00 | 8,535.00 | 139.7K |
| 12:47 | 8,534.30 | 8,535.30 | 8,533.25 | 8,535.30 | 139.7K |
| 12:48 | 8,534.70 | 8,536.15 | 8,534.15 | 8,535.75 | 227.9K |
| 12:49 | 8,534.85 | 8,535.20 | 8,533.05 | 8,533.80 | 91.2K |
| 12:50 | 8,533.75 | 8,535.95 | 8,533.75 | 8,535.00 | 135.6K |
| 12:51 | 8,533.60 | 8,534.30 | 8,531.60 | 8,533.05 | 128.8K |
| 12:52 | 8,532.35 | 8,533.50 | 8,530.55 | 8,532.50 | 135.4K |
| 12:53 | 8,531.90 | 8,533.90 | 8,531.70 | 8,533.40 | 85.9K |
| 12:54 | 8,532.25 | 8,534.05 | 8,530.25 | 8,531.65 | 173.0K |
| 12:55 | 8,530.10 | 8,531.10 | 8,529.60 | 8,530.85 | 150.6K |
| 12:56 | 8,529.65 | 8,531.65 | 8,529.55 | 8,530.75 | 97.7K |
| 12:57 | 8,531.25 | 8,531.85 | 8,529.80 | 8,530.85 | 89.8K |
| 12:58 | 8,529.75 | 8,530.95 | 8,528.65 | 8,529.25 | 122.1K |
| 12:59 | 8,529.30 | 8,529.40 | 8,526.75 | 8,527.90 | 282.7K |
| 13:00 | 8,526.85 | 8,526.85 | 8,525.05 | 8,526.20 | 245.9K |
| 13:01 | 8,527.15 | 8,528.20 | 8,526.35 | 8,527.50 | 179.4K |
| 13:02 | 8,526.95 | 8,527.05 | 8,525.95 | 8,526.90 | 122.3K |
| 13:03 | 8,526.05 | 8,527.00 | 8,524.60 | 8,527.00 | 195.3K |
| 13:04 | 8,526.20 | 8,528.40 | 8,526.20 | 8,526.50 | 173.0K |
| 13:05 | 8,525.90 | 8,528.85 | 8,525.90 | 8,528.40 | 125.5K |
| 13:06 | 8,528.25 | 8,531.25 | 8,527.15 | 8,529.35 | 143.6K |
| 13:07 | 8,529.15 | 8,531.75 | 8,528.65 | 8,531.15 | 125.5K |
| 13:08 | 8,530.65 | 8,531.95 | 8,530.10 | 8,530.10 | 114.6K |
| 13:09 | 8,529.65 | 8,534.00 | 8,529.20 | 8,532.90 | 173.4K |
| 13:10 | 8,532.10 | 8,537.10 | 8,532.10 | 8,536.95 | 228.6K |
| 13:11 | 8,536.45 | 8,538.30 | 8,535.90 | 8,537.35 | 182.0K |
| 13:12 | 8,537.95 | 8,538.05 | 8,535.00 | 8,538.05 | 124.1K |
| 13:13 | 8,537.25 | 8,538.35 | 8,536.80 | 8,537.10 | 151.5K |
| 13:14 | 8,536.10 | 8,536.90 | 8,531.90 | 8,532.30 | 106.9K |
| 13:15 | 8,531.20 | 8,531.20 | 8,527.70 | 8,530.10 | 102.5K |
| 13:16 | 8,528.50 | 8,528.55 | 8,527.15 | 8,527.15 | 101.2K |
| 13:17 | 8,527.35 | 8,527.75 | 8,524.85 | 8,527.10 | 120.1K |
| 13:18 | 8,526.70 | 8,527.20 | 8,523.40 | 8,525.70 | 140.8K |
| 13:19 | 8,525.50 | 8,527.05 | 8,524.70 | 8,526.80 | 79.9K |
| 13:20 | 8,526.30 | 8,527.15 | 8,525.00 | 8,526.20 | 181.9K |
| 13:21 | 8,526.60 | 8,526.60 | 8,523.40 | 8,524.40 | 190.1K |
| 13:22 | 8,523.85 | 8,524.85 | 8,522.80 | 8,524.75 | 254.3K |
| 13:23 | 8,523.30 | 8,525.55 | 8,523.30 | 8,524.35 | 201.3K |
| 13:24 | 8,524.15 | 8,524.15 | 8,522.35 | 8,522.85 | 317.2K |
| 13:25 | 8,522.50 | 8,523.30 | 8,520.95 | 8,522.90 | 213.7K |
| 13:26 | 8,522.10 | 8,526.05 | 8,522.10 | 8,525.60 | 218.2K |
| 13:27 | 8,524.50 | 8,525.75 | 8,523.35 | 8,524.70 | 140.0K |
| 13:28 | 8,523.85 | 8,524.05 | 8,520.25 | 8,523.00 | 166.0K |
| 13:29 | 8,523.00 | 8,524.60 | 8,522.05 | 8,523.10 | 137.1K |
| 13:30 | 8,523.05 | 8,525.20 | 8,522.75 | 8,524.75 | 102.0K |
| 13:31 | 8,524.85 | 8,525.30 | 8,523.10 | 8,523.20 | 113.3K |
| 13:32 | 8,522.95 | 8,523.30 | 8,521.50 | 8,522.20 | 102.4K |
| 13:33 | 8,522.40 | 8,524.25 | 8,521.25 | 8,523.30 | 75.3K |
| 13:34 | 8,523.25 | 8,523.65 | 8,522.35 | 8,522.95 | 82.2K |
| 13:35 | 8,523.25 | 8,523.25 | 8,521.70 | 8,522.00 | 82.8K |
| 13:36 | 8,521.55 | 8,524.45 | 8,521.00 | 8,524.45 | 105.3K |
| 13:37 | 8,523.60 | 8,524.25 | 8,522.65 | 8,524.25 | 121.6K |
| 13:38 | 8,524.20 | 8,524.45 | 8,523.35 | 8,523.95 | 95.5K |
| 13:39 | 8,524.15 | 8,524.55 | 8,522.90 | 8,522.95 | 99.5K |
| 13:40 | 8,522.55 | 8,523.35 | 8,521.75 | 8,523.35 | 203.0K |
| 13:41 | 8,523.55 | 8,524.85 | 8,522.35 | 8,524.60 | 113.6K |
| 13:42 | 8,523.70 | 8,525.80 | 8,523.45 | 8,525.50 | 112.9K |
| 13:43 | 8,525.85 | 8,525.85 | 8,523.80 | 8,523.80 | 164.7K |
| 13:44 | 8,523.30 | 8,524.35 | 8,522.65 | 8,524.10 | 154.2K |
| 13:45 | 8,523.85 | 8,525.40 | 8,523.80 | 8,524.40 | 80.8K |
| 13:46 | 8,523.65 | 8,525.55 | 8,523.20 | 8,525.25 | 179.7K |
| 13:47 | 8,525.20 | 8,526.85 | 8,524.75 | 8,526.85 | 107.9K |
| 13:48 | 8,526.10 | 8,528.70 | 8,525.45 | 8,528.70 | 170.5K |
| 13:49 | 8,527.75 | 8,528.30 | 8,526.65 | 8,526.65 | 135.1K |
| 13:50 | 8,526.35 | 8,528.05 | 8,526.35 | 8,527.70 | 99.5K |
| 13:51 | 8,526.65 | 8,527.30 | 8,525.65 | 8,525.70 | 102.4K |
| 13:52 | 8,525.65 | 8,526.45 | 8,524.90 | 8,526.45 | 105.6K |
| 13:53 | 8,525.95 | 8,528.30 | 8,525.50 | 8,528.30 | 124.7K |
| 13:54 | 8,527.55 | 8,528.90 | 8,527.35 | 8,528.45 | 127.3K |
| 13:55 | 8,528.10 | 8,531.05 | 8,527.80 | 8,530.20 | 145.8K |
| 13:56 | 8,530.10 | 8,532.20 | 8,529.45 | 8,532.10 | 160.6K |
| 13:57 | 8,532.10 | 8,533.20 | 8,531.35 | 8,533.20 | 122.1K |
| 13:58 | 8,531.65 | 8,532.40 | 8,530.55 | 8,531.60 | 239.2K |
| 13:59 | 8,531.15 | 8,531.35 | 8,529.80 | 8,530.25 | 146.8K |
| 14:00 | 8,530.20 | 8,533.00 | 8,529.65 | 8,531.70 | 335.4K |
| 14:01 | 8,532.40 | 8,534.35 | 8,532.40 | 8,533.80 | 156.5K |
| 14:02 | 8,533.60 | 8,533.60 | 8,531.35 | 8,532.30 | 96.3K |
| 14:03 | 8,532.15 | 8,533.30 | 8,530.15 | 8,530.15 | 179.3K |
| 14:04 | 8,530.30 | 8,530.30 | 8,528.35 | 8,528.35 | 122.9K |
| 14:05 | 8,527.65 | 8,528.20 | 8,525.10 | 8,525.30 | 147.4K |
| 14:06 | 8,526.20 | 8,527.00 | 8,524.75 | 8,526.70 | 75.0K |
| 14:07 | 8,525.55 | 8,527.95 | 8,525.55 | 8,526.90 | 147.1K |
| 14:08 | 8,525.65 | 8,528.85 | 8,525.65 | 8,528.35 | 165.7K |
| 14:09 | 8,527.80 | 8,528.40 | 8,526.85 | 8,527.90 | 97.1K |
| 14:10 | 8,527.60 | 8,529.00 | 8,526.90 | 8,527.45 | 96.7K |
| 14:11 | 8,527.90 | 8,528.30 | 8,526.30 | 8,526.90 | 112.6K |
| 14:12 | 8,526.00 | 8,527.20 | 8,524.55 | 8,524.70 | 159.6K |
| 14:13 | 8,524.30 | 8,525.50 | 8,523.75 | 8,524.35 | 112.0K |
| 14:14 | 8,523.70 | 8,525.60 | 8,523.70 | 8,525.35 | 104.9K |
| 14:15 | 8,525.55 | 8,526.55 | 8,525.25 | 8,525.85 | 133.8K |
| 14:16 | 8,525.55 | 8,525.90 | 8,524.45 | 8,525.85 | 122.8K |
| 14:17 | 8,525.35 | 8,526.75 | 8,525.20 | 8,525.20 | 121.4K |
| 14:18 | 8,524.75 | 8,525.95 | 8,524.75 | 8,524.90 | 105.9K |
| 14:19 | 8,524.45 | 8,525.60 | 8,521.75 | 8,523.15 | 146.0K |
| 14:20 | 8,522.95 | 8,523.05 | 8,519.95 | 8,520.80 | 161.5K |
| 14:21 | 8,520.80 | 8,523.75 | 8,520.80 | 8,522.60 | 136.6K |
| 14:22 | 8,522.55 | 8,524.20 | 8,521.95 | 8,522.85 | 194.5K |
| 14:23 | 8,522.80 | 8,525.55 | 8,522.80 | 8,524.55 | 154.4K |
| 14:24 | 8,524.40 | 8,525.05 | 8,521.80 | 8,522.85 | 173.0K |
| 14:25 | 8,523.40 | 8,523.85 | 8,522.35 | 8,522.75 | 98.9K |
| 14:26 | 8,522.25 | 8,524.30 | 8,522.25 | 8,523.15 | 159.8K |
| 14:27 | 8,522.65 | 8,525.00 | 8,522.35 | 8,524.20 | 145.3K |
| 14:28 | 8,524.50 | 8,526.10 | 8,523.45 | 8,525.50 | 108.5K |
| 14:29 | 8,525.75 | 8,526.35 | 8,524.95 | 8,525.30 | 85.8K |
| 14:30 | 8,524.70 | 8,525.35 | 8,524.45 | 8,524.85 | 143.4K |
| 14:31 | 8,524.85 | 8,525.25 | 8,523.15 | 8,523.15 | 87.2K |
| 14:32 | 8,521.90 | 8,522.70 | 8,521.45 | 8,522.55 | 100.6K |
| 14:33 | 8,522.20 | 8,522.85 | 8,521.15 | 8,521.95 | 108.2K |
| 14:34 | 8,522.30 | 8,522.75 | 8,520.55 | 8,521.15 | 95.5K |
| 14:35 | 8,521.20 | 8,521.65 | 8,519.65 | 8,521.65 | 179.4K |
| 14:36 | 8,521.00 | 8,523.85 | 8,521.00 | 8,523.10 | 117.1K |
| 14:37 | 8,523.70 | 8,524.35 | 8,521.20 | 8,521.35 | 152.1K |
| 14:38 | 8,521.85 | 8,522.85 | 8,520.85 | 8,522.70 | 131.3K |
| 14:39 | 8,522.30 | 8,522.45 | 8,520.65 | 8,521.30 | 104.5K |
| 14:40 | 8,520.90 | 8,521.25 | 8,518.90 | 8,520.90 | 118.9K |
| 14:41 | 8,520.40 | 8,520.70 | 8,517.90 | 8,520.20 | 118.7K |
| 14:42 | 8,520.10 | 8,521.00 | 8,519.05 | 8,519.15 | 97.3K |
| 14:43 | 8,518.70 | 8,518.85 | 8,517.50 | 8,518.20 | 85.6K |
| 14:44 | 8,518.30 | 8,519.70 | 8,517.25 | 8,519.70 | 99.2K |
| 14:45 | 8,518.55 | 8,522.30 | 8,518.55 | 8,520.20 | 171.9K |
| 14:46 | 8,519.40 | 8,520.10 | 8,512.30 | 8,515.35 | 359.3K |
| 14:47 | 8,515.85 | 8,516.40 | 8,514.50 | 8,515.85 | 132.7K |
| 14:48 | 8,515.80 | 8,517.30 | 8,515.10 | 8,516.20 | 181.4K |
| 14:49 | 8,516.55 | 8,517.55 | 8,513.75 | 8,513.75 | 366.7K |
| 14:50 | 8,512.90 | 8,513.05 | 8,510.05 | 8,511.15 | 363.5K |
| 14:51 | 8,510.65 | 8,511.10 | 8,508.35 | 8,508.90 | 286.8K |
| 14:52 | 8,508.90 | 8,508.90 | 8,505.90 | 8,507.20 | 341.2K |
| 14:53 | 8,506.15 | 8,507.25 | 8,505.45 | 8,505.50 | 348.8K |
| 14:54 | 8,505.90 | 8,507.55 | 8,504.30 | 8,504.80 | 414.5K |
| 14:55 | 8,504.35 | 8,504.95 | 8,502.95 | 8,503.75 | 717.6K |
| 14:56 | 8,502.90 | 8,502.90 | 8,499.65 | 8,499.65 | 589.3K |
| 14:57 | 8,500.15 | 8,500.20 | 8,496.50 | 8,497.20 | 810.9K |
| 14:58 | 8,498.05 | 8,498.05 | 8,495.55 | 8,496.20 | 664.6K |
| 14:59 | 8,495.55 | 8,495.60 | 8,493.75 | 8,493.75 | 809.7K |
| 15:00 | 8,493.60 | 8,500.25 | 8,493.60 | 8,499.10 | 739.9K |
| 15:01 | 8,497.55 | 8,497.80 | 8,494.70 | 8,497.40 | 623.0K |
| 15:02 | 8,497.10 | 8,497.25 | 8,494.10 | 8,495.85 | 581.4K |
| 15:03 | 8,494.85 | 8,497.30 | 8,493.90 | 8,493.90 | 628.5K |
| 15:04 | 8,493.70 | 8,498.05 | 8,493.70 | 8,496.00 | 675.1K |
| 15:05 | 8,494.45 | 8,495.15 | 8,491.45 | 8,491.55 | 917.9K |
| 15:06 | 8,492.00 | 8,493.75 | 8,490.95 | 8,492.30 | 650.7K |
| 15:07 | 8,492.50 | 8,494.05 | 8,490.25 | 8,491.10 | 584.6K |
| 15:08 | 8,490.55 | 8,491.75 | 8,488.00 | 8,489.45 | 625.3K |
| 15:09 | 8,488.25 | 8,493.45 | 8,488.25 | 8,493.45 | 705.9K |
| 15:10 | 8,494.05 | 8,496.80 | 8,493.80 | 8,495.05 | 589.4K |
| 15:11 | 8,496.05 | 8,496.05 | 8,493.45 | 8,493.60 | 332.5K |
| 15:12 | 8,493.60 | 8,494.05 | 8,492.10 | 8,493.00 | 501.4K |
| 15:13 | 8,492.20 | 8,494.40 | 8,492.20 | 8,493.75 | 392.7K |
| 15:14 | 8,493.60 | 8,495.65 | 8,493.60 | 8,495.15 | 343.4K |
| 15:15 | 8,494.85 | 8,495.85 | 8,493.80 | 8,495.85 | 740.4K |
| 15:16 | 8,495.95 | 8,496.30 | 8,494.20 | 8,494.45 | 422.2K |
| 15:17 | 8,493.80 | 8,495.65 | 8,493.25 | 8,495.35 | 398.5K |
| 15:18 | 8,494.95 | 8,494.95 | 8,492.25 | 8,492.95 | 758.6K |
| 15:19 | 8,492.65 | 8,494.40 | 8,492.20 | 8,493.85 | 417.4K |
| 15:20 | 8,494.45 | 8,496.75 | 8,493.05 | 8,495.35 | 788.4K |
| 15:21 | 8,495.20 | 8,500.00 | 8,495.20 | 8,499.40 | 442.0K |
| 15:22 | 8,497.80 | 8,498.25 | 8,495.85 | 8,496.10 | 334.9K |
| 15:23 | 8,496.00 | 8,497.45 | 8,495.60 | 8,496.15 | 427.8K |
| 15:24 | 8,496.55 | 8,501.55 | 8,495.35 | 8,501.55 | 939.9K |
| 15:25 | 8,502.50 | 8,502.95 | 8,501.00 | 8,501.55 | 565.9K |
| 15:26 | 8,501.90 | 8,504.90 | 8,501.90 | 8,503.85 | 596.0K |
| 15:27 | 8,504.80 | 8,506.10 | 8,502.00 | 8,502.00 | 619.4K |
| 15:28 | 8,499.90 | 8,504.05 | 8,499.50 | 8,504.05 | 569.9K |
| 15:29 | 8,501.25 | 8,503.30 | 8,499.35 | 8,502.40 | 391.1K |