9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,497.00 | 8,497.95 | 8,477.20 | 8,483.90 | 1,685.0K |
| 09:16 | 8,485.85 | 8,494.70 | 8,482.40 | 8,484.75 | 695.8K |
| 09:17 | 8,483.85 | 8,487.15 | 8,481.10 | 8,485.95 | 538.4K |
| 09:18 | 8,486.50 | 8,486.50 | 8,482.30 | 8,485.15 | 694.7K |
| 09:19 | 8,485.70 | 8,498.40 | 8,485.70 | 8,497.20 | 465.2K |
| 09:20 | 8,498.60 | 8,501.80 | 8,488.00 | 8,492.20 | 607.4K |
| 09:21 | 8,494.65 | 8,494.70 | 8,486.90 | 8,490.20 | 477.5K |
| 09:22 | 8,492.65 | 8,492.65 | 8,489.40 | 8,490.00 | 397.1K |
| 09:23 | 8,489.30 | 8,492.95 | 8,488.80 | 8,489.40 | 284.6K |
| 09:24 | 8,488.65 | 8,491.00 | 8,488.45 | 8,488.90 | 266.3K |
| 09:25 | 8,489.10 | 8,489.10 | 8,485.00 | 8,487.50 | 276.7K |
| 09:26 | 8,487.25 | 8,489.45 | 8,487.00 | 8,488.75 | 320.2K |
| 09:27 | 8,489.10 | 8,498.75 | 8,489.10 | 8,495.95 | 370.0K |
| 09:28 | 8,493.10 | 8,494.10 | 8,491.40 | 8,492.35 | 271.6K |
| 09:29 | 8,489.35 | 8,490.55 | 8,485.00 | 8,485.00 | 324.2K |
| 09:30 | 8,484.95 | 8,490.65 | 8,484.25 | 8,489.05 | 340.5K |
| 09:31 | 8,488.50 | 8,488.50 | 8,482.10 | 8,483.05 | 315.2K |
| 09:32 | 8,483.70 | 8,493.55 | 8,483.65 | 8,488.05 | 341.0K |
| 09:33 | 8,486.30 | 8,486.30 | 8,480.70 | 8,480.70 | 253.1K |
| 09:34 | 8,481.40 | 8,486.50 | 8,480.45 | 8,483.60 | 273.8K |
| 09:35 | 8,482.95 | 8,488.85 | 8,482.10 | 8,482.10 | 293.2K |
| 09:36 | 8,479.55 | 8,482.55 | 8,477.30 | 8,481.30 | 301.4K |
| 09:37 | 8,481.20 | 8,482.10 | 8,478.95 | 8,479.00 | 252.9K |
| 09:38 | 8,478.45 | 8,478.45 | 8,475.05 | 8,475.15 | 279.1K |
| 09:39 | 8,474.15 | 8,475.00 | 8,471.95 | 8,473.80 | 268.8K |
| 09:40 | 8,473.20 | 8,473.20 | 8,467.70 | 8,468.20 | 565.4K |
| 09:41 | 8,469.95 | 8,480.60 | 8,469.95 | 8,480.40 | 482.7K |
| 09:42 | 8,479.90 | 8,479.90 | 8,472.10 | 8,472.80 | 232.6K |
| 09:43 | 8,472.35 | 8,473.00 | 8,470.70 | 8,471.40 | 377.9K |
| 09:44 | 8,473.95 | 8,480.15 | 8,473.80 | 8,479.55 | 236.3K |
| 09:45 | 8,478.20 | 8,480.80 | 8,477.05 | 8,478.00 | 249.7K |
| 09:46 | 8,478.05 | 8,491.20 | 8,478.05 | 8,488.55 | 485.3K |
| 09:47 | 8,486.75 | 8,487.45 | 8,482.35 | 8,483.75 | 277.5K |
| 09:48 | 8,483.95 | 8,489.30 | 8,483.90 | 8,488.90 | 207.4K |
| 09:49 | 8,490.50 | 8,492.75 | 8,490.00 | 8,490.50 | 332.6K |
| 09:50 | 8,490.30 | 8,497.40 | 8,490.30 | 8,496.35 | 323.0K |
| 09:51 | 8,496.15 | 8,496.80 | 8,494.05 | 8,496.15 | 219.4K |
| 09:52 | 8,495.90 | 8,495.90 | 8,491.80 | 8,491.80 | 190.7K |
| 09:53 | 8,492.30 | 8,496.30 | 8,492.10 | 8,496.15 | 180.8K |
| 09:54 | 8,495.65 | 8,496.90 | 8,493.25 | 8,496.60 | 300.0K |
| 09:55 | 8,496.75 | 8,496.75 | 8,492.60 | 8,492.60 | 242.7K |
| 09:56 | 8,492.60 | 8,495.30 | 8,491.75 | 8,494.00 | 171.2K |
| 09:57 | 8,493.60 | 8,493.65 | 8,491.15 | 8,491.80 | 127.9K |
| 09:58 | 8,491.35 | 8,492.40 | 8,485.45 | 8,486.20 | 214.9K |
| 09:59 | 8,485.75 | 8,485.75 | 8,482.30 | 8,482.30 | 141.4K |
| 10:00 | 8,482.45 | 8,487.25 | 8,482.45 | 8,487.25 | 157.7K |
| 10:01 | 8,487.30 | 8,496.25 | 8,487.30 | 8,493.70 | 259.8K |
| 10:02 | 8,494.55 | 8,495.80 | 8,493.25 | 8,495.80 | 134.0K |
| 10:03 | 8,496.10 | 8,496.75 | 8,490.15 | 8,490.15 | 179.5K |
| 10:04 | 8,490.25 | 8,490.25 | 8,484.60 | 8,484.60 | 279.9K |
| 10:05 | 8,484.70 | 8,486.15 | 8,481.40 | 8,485.50 | 255.1K |
| 10:06 | 8,484.95 | 8,484.95 | 8,480.20 | 8,480.20 | 201.6K |
| 10:07 | 8,479.80 | 8,479.80 | 8,473.35 | 8,473.35 | 296.1K |
| 10:08 | 8,472.85 | 8,475.25 | 8,472.85 | 8,475.20 | 352.1K |
| 10:09 | 8,476.95 | 8,481.50 | 8,476.95 | 8,480.20 | 189.5K |
| 10:10 | 8,480.50 | 8,480.80 | 8,478.60 | 8,478.60 | 189.8K |
| 10:11 | 8,479.15 | 8,485.60 | 8,479.05 | 8,485.60 | 244.0K |
| 10:12 | 8,485.35 | 8,488.55 | 8,484.00 | 8,486.95 | 159.9K |
| 10:13 | 8,485.80 | 8,487.80 | 8,485.30 | 8,487.45 | 108.8K |
| 10:14 | 8,487.90 | 8,489.30 | 8,487.90 | 8,488.75 | 157.4K |
| 10:15 | 8,489.20 | 8,490.50 | 8,488.75 | 8,488.75 | 211.8K |
| 10:16 | 8,489.20 | 8,494.45 | 8,489.20 | 8,494.35 | 179.9K |
| 10:17 | 8,494.40 | 8,494.40 | 8,491.95 | 8,491.95 | 125.4K |
| 10:18 | 8,491.65 | 8,491.65 | 8,482.95 | 8,483.50 | 245.5K |
| 10:19 | 8,484.30 | 8,485.25 | 8,482.70 | 8,484.10 | 156.6K |
| 10:20 | 8,484.15 | 8,484.90 | 8,478.70 | 8,479.00 | 138.3K |
| 10:21 | 8,478.40 | 8,482.40 | 8,478.40 | 8,480.45 | 166.5K |
| 10:22 | 8,480.50 | 8,486.35 | 8,477.30 | 8,486.35 | 220.0K |
| 10:23 | 8,486.10 | 8,489.65 | 8,486.10 | 8,486.85 | 321.5K |
| 10:24 | 8,486.85 | 8,486.95 | 8,483.45 | 8,486.60 | 154.6K |
| 10:25 | 8,486.30 | 8,487.50 | 8,484.90 | 8,486.80 | 142.0K |
| 10:26 | 8,486.80 | 8,491.55 | 8,486.80 | 8,491.50 | 249.4K |
| 10:27 | 8,491.20 | 8,492.35 | 8,490.60 | 8,491.95 | 248.3K |
| 10:28 | 8,491.30 | 8,493.25 | 8,491.10 | 8,492.50 | 161.1K |
| 10:29 | 8,492.70 | 8,496.25 | 8,492.70 | 8,493.90 | 218.1K |
| 10:30 | 8,494.60 | 8,498.55 | 8,491.35 | 8,498.55 | 219.7K |
| 10:31 | 8,498.60 | 8,499.50 | 8,497.05 | 8,497.05 | 385.8K |
| 10:32 | 8,497.25 | 8,497.95 | 8,492.75 | 8,492.75 | 277.2K |
| 10:33 | 8,492.30 | 8,494.70 | 8,491.55 | 8,492.05 | 262.1K |
| 10:34 | 8,492.20 | 8,496.25 | 8,492.20 | 8,494.90 | 396.0K |
| 10:35 | 8,495.25 | 8,498.85 | 8,495.25 | 8,497.50 | 275.9K |
| 10:36 | 8,497.55 | 8,497.55 | 8,494.05 | 8,494.30 | 197.3K |
| 10:37 | 8,493.90 | 8,495.80 | 8,492.90 | 8,494.60 | 174.0K |
| 10:38 | 8,494.55 | 8,496.30 | 8,493.75 | 8,493.75 | 193.3K |
| 10:39 | 8,494.20 | 8,494.20 | 8,492.15 | 8,492.50 | 194.7K |
| 10:40 | 8,492.90 | 8,495.60 | 8,492.25 | 8,494.40 | 220.6K |
| 10:41 | 8,494.55 | 8,494.95 | 8,491.70 | 8,491.70 | 175.1K |
| 10:42 | 8,492.05 | 8,492.05 | 8,490.95 | 8,492.00 | 169.1K |
| 10:43 | 8,491.15 | 8,496.05 | 8,491.15 | 8,495.00 | 247.0K |
| 10:44 | 8,495.25 | 8,497.55 | 8,494.75 | 8,496.50 | 203.1K |
| 10:45 | 8,496.85 | 8,505.70 | 8,496.50 | 8,504.60 | 386.1K |
| 10:46 | 8,504.15 | 8,506.55 | 8,502.35 | 8,506.55 | 223.9K |
| 10:47 | 8,506.55 | 8,508.15 | 8,504.95 | 8,508.15 | 311.4K |
| 10:48 | 8,509.45 | 8,514.95 | 8,508.65 | 8,514.85 | 336.1K |
| 10:49 | 8,514.30 | 8,518.95 | 8,514.30 | 8,518.70 | 332.7K |
| 10:50 | 8,518.35 | 8,519.30 | 8,514.00 | 8,515.10 | 347.7K |
| 10:51 | 8,515.65 | 8,516.50 | 8,513.55 | 8,515.95 | 280.5K |
| 10:52 | 8,516.70 | 8,518.15 | 8,515.10 | 8,515.10 | 187.0K |
| 10:53 | 8,514.75 | 8,515.05 | 8,510.50 | 8,510.50 | 237.2K |
| 10:54 | 8,509.95 | 8,509.95 | 8,507.30 | 8,507.30 | 179.6K |
| 10:55 | 8,506.80 | 8,507.05 | 8,502.70 | 8,502.70 | 226.1K |
| 10:56 | 8,502.80 | 8,502.80 | 8,499.40 | 8,500.40 | 204.1K |
| 10:57 | 8,499.95 | 8,501.10 | 8,496.70 | 8,496.70 | 179.6K |
| 10:58 | 8,496.10 | 8,496.20 | 8,494.10 | 8,496.00 | 241.9K |
| 10:59 | 8,495.40 | 8,496.90 | 8,493.50 | 8,493.55 | 146.6K |
| 11:00 | 8,493.10 | 8,493.95 | 8,489.10 | 8,489.10 | 303.8K |
| 11:01 | 8,489.20 | 8,490.75 | 8,488.35 | 8,490.75 | 219.9K |
| 11:02 | 8,490.00 | 8,491.80 | 8,488.55 | 8,488.55 | 159.0K |
| 11:03 | 8,488.55 | 8,488.55 | 8,483.05 | 8,483.05 | 372.4K |
| 11:04 | 8,481.95 | 8,484.25 | 8,481.10 | 8,483.15 | 215.5K |
| 11:05 | 8,483.45 | 8,486.30 | 8,482.60 | 8,485.60 | 129.1K |
| 11:06 | 8,485.10 | 8,487.40 | 8,485.05 | 8,486.10 | 131.5K |
| 11:07 | 8,485.30 | 8,490.80 | 8,484.80 | 8,484.80 | 179.7K |
| 11:08 | 8,485.55 | 8,487.40 | 8,485.55 | 8,487.20 | 166.7K |
| 11:09 | 8,488.10 | 8,491.40 | 8,487.65 | 8,489.95 | 1,238.1K |
| 11:10 | 8,490.15 | 8,491.40 | 8,489.65 | 8,490.90 | 161.7K |
| 11:11 | 8,491.30 | 8,493.95 | 8,491.30 | 8,491.65 | 159.2K |
| 11:12 | 8,491.35 | 8,492.25 | 8,490.70 | 8,491.35 | 141.7K |
| 11:13 | 8,491.30 | 8,491.75 | 8,488.70 | 8,489.45 | 120.1K |
| 11:14 | 8,489.15 | 8,489.75 | 8,487.85 | 8,489.40 | 193.9K |
| 11:15 | 8,489.05 | 8,490.20 | 8,486.55 | 8,489.90 | 199.7K |
| 11:16 | 8,488.45 | 8,489.65 | 8,487.60 | 8,487.60 | 126.4K |
| 11:17 | 8,487.05 | 8,490.20 | 8,487.05 | 8,490.20 | 142.5K |
| 11:18 | 8,490.50 | 8,491.05 | 8,489.20 | 8,491.05 | 116.8K |
| 11:19 | 8,490.70 | 8,491.20 | 8,489.70 | 8,489.70 | 493.9K |
| 11:20 | 8,490.25 | 8,495.35 | 8,489.20 | 8,494.65 | 312.0K |
| 11:21 | 8,494.85 | 8,498.05 | 8,494.35 | 8,496.35 | 171.3K |
| 11:22 | 8,496.50 | 8,497.70 | 8,495.60 | 8,495.60 | 99.4K |
| 11:23 | 8,494.85 | 8,497.90 | 8,493.15 | 8,496.80 | 206.4K |
| 11:24 | 8,496.90 | 8,496.90 | 8,494.65 | 8,496.90 | 148.8K |
| 11:25 | 8,497.00 | 8,497.00 | 8,495.60 | 8,496.20 | 332.3K |
| 11:26 | 8,495.90 | 8,496.10 | 8,494.70 | 8,494.95 | 137.7K |
| 11:27 | 8,494.50 | 8,496.15 | 8,494.25 | 8,494.90 | 128.6K |
| 11:28 | 8,493.95 | 8,495.00 | 8,492.75 | 8,494.30 | 99.6K |
| 11:29 | 8,494.20 | 8,499.35 | 8,492.95 | 8,498.75 | 245.8K |
| 11:30 | 8,498.75 | 8,504.30 | 8,498.25 | 8,504.30 | 337.6K |
| 11:31 | 8,503.95 | 8,504.85 | 8,502.85 | 8,504.25 | 256.3K |
| 11:32 | 8,508.10 | 8,509.10 | 8,507.10 | 8,508.95 | 639.7K |
| 11:33 | 8,510.05 | 8,513.25 | 8,508.90 | 8,512.50 | 334.8K |
| 11:34 | 8,511.95 | 8,512.70 | 8,510.00 | 8,510.00 | 279.3K |
| 11:35 | 8,510.35 | 8,513.65 | 8,510.35 | 8,513.55 | 234.6K |
| 11:36 | 8,513.55 | 8,513.75 | 8,507.15 | 8,507.55 | 355.5K |
| 11:37 | 8,507.50 | 8,507.50 | 8,503.50 | 8,503.50 | 211.8K |
| 11:38 | 8,503.45 | 8,504.95 | 8,502.35 | 8,502.35 | 162.2K |
| 11:39 | 8,502.85 | 8,506.40 | 8,502.85 | 8,506.00 | 250.1K |
| 11:40 | 8,506.75 | 8,507.75 | 8,504.20 | 8,504.20 | 300.1K |
| 11:41 | 8,502.90 | 8,506.60 | 8,502.15 | 8,505.50 | 228.2K |
| 11:42 | 8,505.20 | 8,509.10 | 8,504.40 | 8,507.95 | 261.2K |
| 11:43 | 8,508.30 | 8,509.30 | 8,507.75 | 8,508.90 | 330.7K |
| 11:44 | 8,507.15 | 8,507.80 | 8,506.05 | 8,507.05 | 241.6K |
| 11:45 | 8,507.35 | 8,508.20 | 8,504.50 | 8,506.25 | 288.8K |
| 11:46 | 8,505.85 | 8,506.65 | 8,504.75 | 8,506.25 | 109.1K |
| 11:47 | 8,506.15 | 8,510.20 | 8,506.00 | 8,508.50 | 190.2K |
| 11:48 | 8,508.70 | 8,508.90 | 8,507.40 | 8,507.40 | 195.2K |
| 11:49 | 8,507.10 | 8,508.85 | 8,506.85 | 8,508.85 | 150.7K |
| 11:50 | 8,509.40 | 8,516.25 | 8,509.40 | 8,515.25 | 374.0K |
| 11:51 | 8,516.05 | 8,517.45 | 8,513.10 | 8,513.10 | 309.2K |
| 11:52 | 8,512.75 | 8,514.60 | 8,511.20 | 8,514.60 | 157.9K |
| 11:53 | 8,513.90 | 8,514.20 | 8,508.10 | 8,508.10 | 162.9K |
| 11:54 | 8,506.60 | 8,506.80 | 8,505.65 | 8,506.75 | 225.4K |
| 11:55 | 8,506.45 | 8,507.95 | 8,505.90 | 8,505.90 | 189.2K |
| 11:56 | 8,507.10 | 8,509.00 | 8,505.55 | 8,507.05 | 166.6K |
| 11:57 | 8,506.95 | 8,506.95 | 8,502.55 | 8,503.80 | 205.9K |
| 11:58 | 8,503.15 | 8,504.60 | 8,503.15 | 8,503.60 | 125.9K |
| 11:59 | 8,503.35 | 8,505.60 | 8,503.35 | 8,504.70 | 175.5K |
| 12:00 | 8,504.70 | 8,506.60 | 8,504.30 | 8,505.10 | 172.6K |
| 12:01 | 8,505.15 | 8,505.75 | 8,502.25 | 8,502.25 | 157.2K |
| 12:02 | 8,502.30 | 8,504.70 | 8,501.50 | 8,503.85 | 148.1K |
| 12:03 | 8,503.00 | 8,505.90 | 8,503.00 | 8,504.60 | 133.9K |
| 12:04 | 8,505.25 | 8,505.30 | 8,502.50 | 8,504.05 | 144.6K |
| 12:05 | 8,503.75 | 8,505.60 | 8,503.30 | 8,503.30 | 150.9K |
| 12:06 | 8,503.50 | 8,503.50 | 8,498.00 | 8,498.40 | 202.2K |
| 12:07 | 8,498.00 | 8,506.40 | 8,497.25 | 8,505.80 | 267.2K |
| 12:08 | 8,503.55 | 8,505.40 | 8,503.55 | 8,505.40 | 138.1K |
| 12:09 | 8,503.80 | 8,506.15 | 8,503.60 | 8,504.90 | 152.0K |
| 12:10 | 8,504.70 | 8,508.60 | 8,504.35 | 8,506.40 | 217.3K |
| 12:11 | 8,506.00 | 8,506.45 | 8,502.95 | 8,502.95 | 154.4K |
| 12:12 | 8,503.65 | 8,505.65 | 8,502.95 | 8,504.40 | 176.0K |
| 12:13 | 8,502.20 | 8,503.80 | 8,501.00 | 8,501.60 | 210.6K |
| 12:14 | 8,500.05 | 8,500.05 | 8,497.20 | 8,497.55 | 209.6K |
| 12:15 | 8,498.25 | 8,498.70 | 8,494.10 | 8,495.75 | 270.5K |
| 12:16 | 8,495.95 | 8,499.50 | 8,495.05 | 8,498.95 | 230.0K |
| 12:17 | 8,498.40 | 8,499.20 | 8,496.05 | 8,496.35 | 134.1K |
| 12:18 | 8,496.30 | 8,496.95 | 8,494.95 | 8,495.90 | 126.6K |
| 12:19 | 8,496.05 | 8,497.75 | 8,495.30 | 8,495.50 | 181.1K |
| 12:20 | 8,496.50 | 8,497.65 | 8,495.15 | 8,495.15 | 189.6K |
| 12:21 | 8,495.25 | 8,495.25 | 8,491.60 | 8,491.60 | 322.2K |
| 12:22 | 8,490.95 | 8,495.20 | 8,490.95 | 8,493.30 | 278.6K |
| 12:23 | 8,492.60 | 8,493.00 | 8,490.20 | 8,492.00 | 137.1K |
| 12:24 | 8,491.85 | 8,492.20 | 8,489.40 | 8,489.40 | 213.7K |
| 12:25 | 8,489.45 | 8,491.80 | 8,489.45 | 8,490.55 | 225.6K |
| 12:26 | 8,491.45 | 8,492.10 | 8,487.05 | 8,487.55 | 249.7K |
| 12:27 | 8,487.55 | 8,488.15 | 8,482.85 | 8,482.85 | 270.4K |
| 12:28 | 8,483.50 | 8,483.50 | 8,478.30 | 8,479.45 | 467.1K |
| 12:29 | 8,479.70 | 8,480.05 | 8,475.55 | 8,477.20 | 381.2K |
| 12:30 | 8,476.70 | 8,476.70 | 8,469.55 | 8,470.05 | 481.3K |
| 12:31 | 8,469.20 | 8,475.50 | 8,467.45 | 8,467.45 | 361.7K |
| 12:32 | 8,468.75 | 8,475.70 | 8,468.75 | 8,475.70 | 272.2K |
| 12:33 | 8,476.15 | 8,478.85 | 8,475.60 | 8,476.55 | 243.8K |
| 12:34 | 8,477.40 | 8,478.10 | 8,476.20 | 8,476.85 | 187.3K |
| 12:35 | 8,476.90 | 8,476.90 | 8,473.65 | 8,473.80 | 206.9K |
| 12:36 | 8,474.20 | 8,475.05 | 8,473.40 | 8,474.00 | 165.2K |
| 12:37 | 8,474.70 | 8,478.50 | 8,474.45 | 8,475.80 | 176.2K |
| 12:38 | 8,476.65 | 8,477.45 | 8,475.45 | 8,476.05 | 119.5K |
| 12:39 | 8,476.95 | 8,476.95 | 8,474.00 | 8,474.65 | 157.6K |
| 12:40 | 8,474.20 | 8,474.30 | 8,472.45 | 8,473.45 | 185.8K |
| 12:41 | 8,473.35 | 8,474.75 | 8,472.70 | 8,474.25 | 276.3K |
| 12:42 | 8,475.10 | 8,477.75 | 8,474.40 | 8,477.40 | 169.9K |
| 12:43 | 8,477.55 | 8,477.85 | 8,476.40 | 8,476.65 | 116.6K |
| 12:44 | 8,477.00 | 8,477.25 | 8,475.55 | 8,476.95 | 111.7K |
| 12:45 | 8,476.95 | 8,483.55 | 8,476.95 | 8,483.55 | 265.3K |
| 12:46 | 8,483.65 | 8,485.95 | 8,482.60 | 8,485.00 | 174.7K |
| 12:47 | 8,485.35 | 8,485.35 | 8,482.85 | 8,483.05 | 152.4K |
| 12:48 | 8,483.45 | 8,483.45 | 8,480.05 | 8,480.05 | 173.8K |
| 12:49 | 8,480.25 | 8,480.25 | 8,477.45 | 8,478.10 | 335.0K |
| 12:50 | 8,477.75 | 8,478.25 | 8,476.55 | 8,478.25 | 148.8K |
| 12:51 | 8,478.50 | 8,480.10 | 8,478.05 | 8,479.60 | 193.6K |
| 12:52 | 8,479.95 | 8,479.95 | 8,476.45 | 8,476.50 | 113.8K |
| 12:53 | 8,476.50 | 8,478.85 | 8,474.60 | 8,478.10 | 166.4K |
| 12:54 | 8,478.20 | 8,478.85 | 8,477.25 | 8,477.55 | 141.8K |
| 12:55 | 8,476.85 | 8,477.45 | 8,474.00 | 8,474.00 | 211.5K |
| 12:56 | 8,474.60 | 8,474.60 | 8,471.55 | 8,472.30 | 233.9K |
| 12:57 | 8,473.25 | 8,475.95 | 8,472.40 | 8,475.55 | 195.3K |
| 12:58 | 8,475.50 | 8,479.05 | 8,474.35 | 8,479.05 | 172.7K |
| 12:59 | 8,478.25 | 8,480.00 | 8,475.40 | 8,475.40 | 168.2K |
| 13:00 | 8,475.10 | 8,475.10 | 8,471.35 | 8,471.85 | 225.6K |
| 13:01 | 8,472.05 | 8,472.05 | 8,468.75 | 8,468.75 | 242.8K |
| 13:02 | 8,469.20 | 8,470.25 | 8,468.55 | 8,468.90 | 205.1K |
| 13:03 | 8,468.45 | 8,468.85 | 8,465.70 | 8,468.65 | 310.8K |
| 13:04 | 8,467.60 | 8,471.10 | 8,467.15 | 8,469.35 | 167.7K |
| 13:05 | 8,469.40 | 8,470.50 | 8,466.10 | 8,470.50 | 379.3K |
| 13:06 | 8,471.40 | 8,473.75 | 8,470.75 | 8,470.90 | 193.3K |
| 13:07 | 8,471.30 | 8,473.50 | 8,471.20 | 8,471.60 | 152.8K |
| 13:08 | 8,471.60 | 8,473.25 | 8,470.65 | 8,472.05 | 178.0K |
| 13:09 | 8,471.05 | 8,472.40 | 8,470.05 | 8,471.20 | 151.0K |
| 13:10 | 8,471.30 | 8,474.95 | 8,471.05 | 8,472.10 | 162.2K |
| 13:11 | 8,472.90 | 8,473.50 | 8,471.80 | 8,473.40 | 160.0K |
| 13:12 | 8,473.85 | 8,474.90 | 8,473.30 | 8,474.20 | 142.9K |
| 13:13 | 8,474.60 | 8,476.30 | 8,473.75 | 8,475.00 | 153.9K |
| 13:14 | 8,475.10 | 8,477.60 | 8,474.85 | 8,475.35 | 150.0K |
| 13:15 | 8,474.95 | 8,474.95 | 8,473.20 | 8,474.00 | 179.5K |
| 13:16 | 8,474.10 | 8,475.25 | 8,473.60 | 8,474.85 | 183.1K |
| 13:17 | 8,475.80 | 8,478.05 | 8,475.40 | 8,478.05 | 165.7K |
| 13:18 | 8,477.35 | 8,477.40 | 8,475.35 | 8,475.80 | 152.0K |
| 13:19 | 8,476.15 | 8,477.85 | 8,474.20 | 8,477.30 | 224.2K |
| 13:20 | 8,477.85 | 8,478.80 | 8,477.10 | 8,477.75 | 118.3K |
| 13:21 | 8,477.30 | 8,477.35 | 8,471.55 | 8,471.65 | 259.0K |
| 13:22 | 8,472.40 | 8,475.65 | 8,471.20 | 8,475.65 | 172.1K |
| 13:23 | 8,475.05 | 8,475.80 | 8,473.55 | 8,473.55 | 662.5K |
| 13:24 | 8,474.00 | 8,474.00 | 8,471.55 | 8,472.10 | 254.2K |
| 13:25 | 8,471.50 | 8,472.40 | 8,469.20 | 8,469.20 | 210.2K |
| 13:26 | 8,465.95 | 8,466.30 | 8,463.55 | 8,465.40 | 354.0K |
| 13:27 | 8,465.10 | 8,465.25 | 8,462.35 | 8,464.05 | 261.3K |
| 13:28 | 8,465.85 | 8,466.95 | 8,465.15 | 8,465.15 | 250.7K |
| 13:29 | 8,465.35 | 8,465.35 | 8,461.05 | 8,462.75 | 280.2K |
| 13:30 | 8,462.30 | 8,464.05 | 8,459.90 | 8,460.70 | 240.9K |
| 13:31 | 8,458.75 | 8,459.45 | 8,454.35 | 8,454.35 | 469.9K |
| 13:32 | 8,454.15 | 8,456.10 | 8,453.65 | 8,454.10 | 275.2K |
| 13:33 | 8,454.05 | 8,455.60 | 8,451.90 | 8,454.90 | 583.8K |
| 13:34 | 8,454.70 | 8,455.15 | 8,452.35 | 8,454.60 | 286.8K |
| 13:35 | 8,454.25 | 8,456.35 | 8,452.85 | 8,456.35 | 268.4K |
| 13:36 | 8,454.90 | 8,455.25 | 8,451.35 | 8,451.60 | 375.6K |
| 13:37 | 8,451.75 | 8,453.70 | 8,450.75 | 8,452.55 | 243.5K |
| 13:38 | 8,452.45 | 8,455.15 | 8,451.55 | 8,454.00 | 184.8K |
| 13:39 | 8,454.05 | 8,457.70 | 8,453.65 | 8,456.25 | 273.1K |
| 13:40 | 8,455.35 | 8,455.35 | 8,452.20 | 8,453.00 | 269.5K |
| 13:41 | 8,453.30 | 8,456.60 | 8,452.55 | 8,456.60 | 223.5K |
| 13:42 | 8,456.80 | 8,456.80 | 8,454.35 | 8,455.70 | 160.0K |
| 13:43 | 8,455.85 | 8,456.35 | 8,454.05 | 8,454.10 | 168.3K |
| 13:44 | 8,453.85 | 8,456.15 | 8,452.45 | 8,455.60 | 234.9K |
| 13:45 | 8,455.15 | 8,455.15 | 8,452.35 | 8,452.50 | 280.1K |
| 13:46 | 8,451.65 | 8,455.20 | 8,450.45 | 8,451.35 | 269.7K |
| 13:47 | 8,451.50 | 8,452.00 | 8,447.90 | 8,447.90 | 344.8K |
| 13:48 | 8,448.00 | 8,450.85 | 8,447.15 | 8,449.85 | 387.0K |
| 13:49 | 8,449.85 | 8,453.90 | 8,449.35 | 8,452.95 | 253.1K |
| 13:50 | 8,452.20 | 8,454.50 | 8,446.35 | 8,446.35 | 199.4K |
| 13:51 | 8,444.90 | 8,449.25 | 8,444.60 | 8,449.00 | 270.3K |
| 13:52 | 8,448.80 | 8,448.80 | 8,446.00 | 8,447.45 | 191.2K |
| 13:53 | 8,447.60 | 8,447.60 | 8,442.60 | 8,442.60 | 196.5K |
| 13:54 | 8,442.40 | 8,443.30 | 8,439.95 | 8,440.15 | 323.5K |
| 13:55 | 8,440.30 | 8,443.65 | 8,439.85 | 8,442.05 | 235.8K |
| 13:56 | 8,442.35 | 8,449.70 | 8,442.25 | 8,446.60 | 316.6K |
| 13:57 | 8,446.65 | 8,450.00 | 8,446.65 | 8,448.85 | 206.4K |
| 13:58 | 8,448.35 | 8,450.05 | 8,446.50 | 8,449.75 | 346.1K |
| 13:59 | 8,449.15 | 8,450.50 | 8,448.10 | 8,450.00 | 240.5K |
| 14:00 | 8,448.75 | 8,448.75 | 8,444.30 | 8,444.50 | 239.7K |
| 14:01 | 8,444.45 | 8,444.45 | 8,442.40 | 8,442.55 | 405.5K |
| 14:02 | 8,441.70 | 8,443.50 | 8,441.55 | 8,443.20 | 271.7K |
| 14:03 | 8,443.35 | 8,446.15 | 8,440.45 | 8,446.05 | 276.2K |
| 14:04 | 8,445.30 | 8,446.80 | 8,445.30 | 8,445.65 | 258.2K |
| 14:05 | 8,444.95 | 8,444.95 | 8,441.30 | 8,443.95 | 198.2K |
| 14:06 | 8,445.45 | 8,448.55 | 8,445.45 | 8,446.15 | 318.2K |
| 14:07 | 8,446.40 | 8,446.40 | 8,444.85 | 8,446.10 | 214.9K |
| 14:08 | 8,446.30 | 8,448.50 | 8,445.60 | 8,447.05 | 386.3K |
| 14:09 | 8,445.95 | 8,445.95 | 8,443.15 | 8,443.70 | 259.9K |
| 14:10 | 8,443.80 | 8,443.80 | 8,439.10 | 8,439.10 | 321.3K |
| 14:11 | 8,437.55 | 8,442.40 | 8,436.75 | 8,441.15 | 318.2K |
| 14:12 | 8,440.95 | 8,442.70 | 8,440.25 | 8,442.30 | 167.7K |
| 14:13 | 8,441.80 | 8,442.20 | 8,440.20 | 8,441.55 | 251.3K |
| 14:14 | 8,441.00 | 8,441.65 | 8,438.90 | 8,441.65 | 215.6K |
| 14:15 | 8,440.90 | 8,441.30 | 8,439.15 | 8,439.25 | 273.6K |
| 14:16 | 8,439.20 | 8,443.15 | 8,438.85 | 8,441.60 | 282.6K |
| 14:17 | 8,441.60 | 8,446.30 | 8,441.60 | 8,443.35 | 358.2K |
| 14:18 | 8,443.65 | 8,444.40 | 8,440.90 | 8,443.90 | 207.5K |
| 14:19 | 8,444.75 | 8,444.75 | 8,440.80 | 8,440.80 | 306.1K |
| 14:20 | 8,440.15 | 8,442.55 | 8,438.65 | 8,441.80 | 460.1K |
| 14:21 | 8,441.10 | 8,442.60 | 8,440.35 | 8,442.10 | 426.2K |
| 14:22 | 8,441.70 | 8,441.90 | 8,433.60 | 8,433.60 | 565.7K |
| 14:23 | 8,432.70 | 8,440.00 | 8,432.70 | 8,439.10 | 476.7K |
| 14:24 | 8,439.20 | 8,441.35 | 8,438.70 | 8,439.80 | 290.8K |
| 14:25 | 8,439.40 | 8,439.40 | 8,435.85 | 8,438.60 | 303.7K |
| 14:26 | 8,438.10 | 8,439.55 | 8,438.10 | 8,439.20 | 307.8K |
| 14:27 | 8,437.40 | 8,437.40 | 8,434.55 | 8,436.80 | 277.7K |
| 14:28 | 8,436.10 | 8,436.60 | 8,434.40 | 8,434.80 | 279.2K |
| 14:29 | 8,434.60 | 8,434.60 | 8,432.35 | 8,432.45 | 303.2K |
| 14:30 | 8,435.15 | 8,440.20 | 8,435.15 | 8,439.75 | 318.0K |
| 14:31 | 8,438.30 | 8,445.05 | 8,438.30 | 8,445.05 | 312.9K |
| 14:32 | 8,444.40 | 8,448.35 | 8,443.35 | 8,443.75 | 626.6K |
| 14:33 | 8,443.60 | 8,451.65 | 8,443.25 | 8,447.65 | 651.4K |
| 14:34 | 8,447.85 | 8,449.20 | 8,446.30 | 8,448.65 | 395.2K |
| 14:35 | 8,449.00 | 8,449.10 | 8,445.45 | 8,445.45 | 424.1K |
| 14:36 | 8,444.35 | 8,446.90 | 8,444.15 | 8,444.15 | 478.2K |
| 14:37 | 8,443.60 | 8,444.95 | 8,442.65 | 8,444.95 | 303.9K |
| 14:38 | 8,445.80 | 8,450.25 | 8,445.65 | 8,449.90 | 386.0K |
| 14:39 | 8,449.50 | 8,455.05 | 8,448.80 | 8,454.00 | 485.3K |
| 14:40 | 8,454.20 | 8,454.40 | 8,450.05 | 8,451.40 | 381.0K |
| 14:41 | 8,450.45 | 8,451.50 | 8,448.10 | 8,451.40 | 325.2K |
| 14:42 | 8,451.85 | 8,457.05 | 8,449.50 | 8,456.40 | 376.9K |
| 14:43 | 8,457.00 | 8,458.30 | 8,453.80 | 8,458.30 | 472.4K |
| 14:44 | 8,458.10 | 8,458.75 | 8,457.05 | 8,458.25 | 398.6K |
| 14:45 | 8,457.05 | 8,466.10 | 8,457.05 | 8,464.20 | 1,200.5K |
| 14:46 | 8,462.45 | 8,463.05 | 8,462.00 | 8,462.70 | 970.2K |
| 14:47 | 8,462.20 | 8,464.35 | 8,461.65 | 8,461.85 | 827.1K |
| 14:48 | 8,461.65 | 8,461.70 | 8,456.75 | 8,460.80 | 689.3K |
| 14:49 | 8,460.85 | 8,461.90 | 8,457.25 | 8,458.10 | 658.6K |
| 14:50 | 8,457.90 | 8,457.95 | 8,455.95 | 8,456.95 | 874.1K |
| 14:51 | 8,457.05 | 8,459.30 | 8,453.55 | 8,453.55 | 1,020.6K |
| 14:52 | 8,453.15 | 8,453.50 | 8,448.65 | 8,448.65 | 776.7K |
| 14:53 | 8,448.85 | 8,451.00 | 8,446.10 | 8,450.00 | 947.4K |
| 14:54 | 8,449.85 | 8,451.30 | 8,448.85 | 8,451.30 | 750.2K |
| 14:55 | 8,452.35 | 8,454.00 | 8,450.85 | 8,453.65 | 757.3K |
| 14:56 | 8,453.15 | 8,458.65 | 8,453.15 | 8,458.45 | 1,016.2K |
| 14:57 | 8,459.80 | 8,461.50 | 8,455.10 | 8,457.55 | 952.6K |
| 14:58 | 8,458.00 | 8,461.40 | 8,457.00 | 8,458.20 | 1,012.8K |
| 14:59 | 8,457.65 | 8,459.75 | 8,456.95 | 8,459.15 | 649.0K |
| 15:00 | 8,458.70 | 8,473.40 | 8,451.05 | 8,451.05 | 7,044.6K |
| 15:01 | 8,454.05 | 8,454.05 | 8,440.95 | 8,443.00 | 5,982.3K |
| 15:02 | 8,445.85 | 8,455.35 | 8,445.85 | 8,455.35 | 5,965.0K |
| 15:03 | 8,456.70 | 8,459.00 | 8,453.65 | 8,454.30 | 5,534.0K |
| 15:04 | 8,453.10 | 8,455.50 | 8,453.10 | 8,454.75 | 5,509.3K |
| 15:05 | 8,454.40 | 8,454.60 | 8,445.10 | 8,445.10 | 5,705.6K |
| 15:06 | 8,445.20 | 8,447.35 | 8,440.80 | 8,440.90 | 5,608.1K |
| 15:07 | 8,443.30 | 8,447.75 | 8,439.50 | 8,439.50 | 5,948.4K |
| 15:08 | 8,438.75 | 8,439.90 | 8,436.55 | 8,438.45 | 6,386.2K |
| 15:09 | 8,438.05 | 8,440.80 | 8,432.90 | 8,435.25 | 6,291.6K |
| 15:10 | 8,437.85 | 8,439.25 | 8,434.10 | 8,434.10 | 7,132.8K |
| 15:11 | 8,434.10 | 8,436.10 | 8,422.30 | 8,422.30 | 7,104.0K |
| 15:12 | 8,420.45 | 8,420.45 | 8,411.10 | 8,412.25 | 6,892.5K |
| 15:13 | 8,412.55 | 8,413.35 | 8,406.40 | 8,408.35 | 7,385.7K |
| 15:14 | 8,408.45 | 8,413.85 | 8,408.45 | 8,408.70 | 7,649.2K |
| 15:15 | 8,408.20 | 8,420.90 | 8,408.20 | 8,416.90 | 7,725.2K |
| 15:16 | 8,416.90 | 8,417.85 | 8,411.75 | 8,412.40 | 7,563.7K |
| 15:17 | 8,412.60 | 8,414.10 | 8,408.50 | 8,409.30 | 7,056.2K |
| 15:18 | 8,408.90 | 8,410.30 | 8,406.85 | 8,406.85 | 7,145.8K |
| 15:19 | 8,406.50 | 8,411.35 | 8,406.50 | 8,410.85 | 7,078.8K |
| 15:20 | 8,410.95 | 8,416.30 | 8,406.95 | 8,407.95 | 7,813.3K |
| 15:21 | 8,408.70 | 8,412.55 | 8,408.70 | 8,409.90 | 7,009.7K |
| 15:22 | 8,409.40 | 8,411.60 | 8,408.35 | 8,410.80 | 6,341.1K |
| 15:23 | 8,412.50 | 8,417.25 | 8,412.50 | 8,417.25 | 6,351.1K |
| 15:24 | 8,417.05 | 8,421.00 | 8,416.85 | 8,420.90 | 5,914.1K |
| 15:25 | 8,422.25 | 8,431.00 | 8,422.25 | 8,430.60 | 5,806.2K |
| 15:26 | 8,429.85 | 8,436.70 | 8,429.85 | 8,430.15 | 6,525.6K |
| 15:27 | 8,431.10 | 8,439.45 | 8,431.10 | 8,439.45 | 5,089.3K |
| 15:28 | 8,442.25 | 8,446.25 | 8,439.10 | 8,439.10 | 3,010.1K |
| 15:29 | 8,444.45 | 8,452.05 | 8,443.70 | 8,448.10 | 1,076.6K |