Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,610.55 8,611.45 8,586.95 8,591.30 2,115.7K
09:16 8,589.10 8,591.35 8,582.25 8,587.00 1,120.6K
09:17 8,585.05 8,590.75 8,585.05 8,587.85 924.9K
09:18 8,588.70 8,588.70 8,578.15 8,578.15 727.9K
09:19 8,577.95 8,582.15 8,577.95 8,579.30 797.1K
09:20 8,577.45 8,577.45 8,571.80 8,577.05 762.0K
09:21 8,577.65 8,591.45 8,577.65 8,591.45 523.4K
09:22 8,591.60 8,596.75 8,589.00 8,595.25 1,225.9K
09:23 8,596.25 8,596.25 8,585.60 8,585.60 794.9K
09:24 8,588.15 8,598.90 8,587.50 8,598.10 588.2K
09:25 8,596.55 8,604.20 8,593.30 8,603.85 1,029.6K
09:26 8,602.80 8,602.80 8,597.40 8,601.15 768.5K
09:27 8,602.60 8,606.55 8,602.00 8,606.55 502.2K
09:28 8,606.65 8,606.65 8,597.35 8,599.15 548.4K
09:29 8,597.90 8,599.65 8,587.95 8,590.20 844.2K
09:30 8,589.55 8,601.30 8,589.55 8,599.80 621.7K
09:31 8,599.50 8,600.05 8,591.75 8,596.85 436.8K
09:32 8,601.60 8,601.60 8,597.50 8,597.75 400.7K
09:33 8,596.30 8,597.10 8,592.80 8,594.95 529.9K
09:34 8,594.30 8,594.30 8,579.50 8,586.00 861.1K
09:35 8,584.35 8,584.40 8,580.15 8,580.15 438.8K
09:36 8,577.40 8,578.55 8,572.40 8,572.40 415.8K
09:37 8,572.25 8,572.25 8,564.35 8,567.25 506.0K
09:38 8,568.20 8,572.00 8,568.20 8,571.45 343.0K
09:39 8,572.85 8,583.65 8,572.85 8,579.75 499.7K
09:40 8,580.70 8,580.70 8,566.85 8,567.15 452.3K
09:41 8,564.65 8,564.80 8,556.30 8,557.75 426.2K
09:42 8,558.60 8,563.35 8,555.50 8,563.25 591.4K
09:43 8,564.70 8,566.40 8,556.25 8,556.60 481.3K
09:44 8,556.05 8,556.05 8,550.65 8,550.65 552.0K
09:45 8,549.60 8,549.60 8,537.95 8,541.05 588.1K
09:46 8,541.80 8,541.80 8,535.80 8,535.90 463.7K
09:47 8,536.40 8,538.00 8,535.00 8,536.40 484.5K
09:48 8,537.10 8,546.40 8,537.10 8,546.40 463.1K
09:49 8,546.70 8,553.60 8,546.70 8,553.40 313.7K
09:50 8,554.30 8,554.30 8,545.75 8,548.20 445.0K
09:51 8,547.45 8,548.40 8,543.30 8,543.30 352.8K
09:52 8,543.70 8,554.55 8,543.70 8,553.35 337.3K
09:53 8,553.80 8,554.50 8,548.05 8,550.15 369.0K
09:54 8,550.80 8,550.95 8,546.25 8,547.85 233.2K
09:55 8,547.50 8,547.50 8,540.10 8,541.60 430.8K
09:56 8,542.80 8,553.85 8,542.80 8,553.40 987.4K
09:57 8,553.70 8,555.00 8,549.45 8,550.70 498.5K
09:58 8,552.20 8,554.80 8,551.95 8,554.30 226.8K
09:59 8,556.40 8,558.10 8,546.25 8,548.45 552.1K
10:00 8,548.05 8,575.90 8,548.05 8,573.55 839.3K
10:01 8,571.40 8,571.85 8,563.50 8,566.90 387.5K
10:02 8,569.85 8,569.85 8,560.35 8,562.80 712.3K
10:03 8,562.65 8,566.85 8,560.35 8,563.70 264.4K
10:04 8,562.35 8,565.05 8,560.95 8,562.00 222.6K
10:05 8,561.20 8,563.20 8,554.90 8,556.75 377.0K
10:06 8,556.35 8,562.45 8,554.90 8,562.45 258.2K
10:07 8,561.95 8,561.95 8,556.40 8,559.70 215.4K
10:08 8,559.75 8,575.90 8,559.75 8,575.00 323.9K
10:09 8,573.95 8,573.95 8,567.85 8,571.95 290.4K
10:10 8,572.65 8,575.45 8,572.65 8,574.35 244.2K
10:11 8,574.20 8,574.20 8,568.30 8,569.30 190.7K
10:12 8,571.40 8,574.85 8,568.00 8,574.85 222.6K
10:13 8,574.65 8,576.10 8,572.75 8,576.10 215.0K
10:14 8,575.95 8,575.95 8,570.90 8,573.60 260.2K
10:15 8,573.25 8,577.20 8,572.95 8,576.30 188.8K
10:16 8,578.40 8,585.75 8,578.40 8,582.45 423.2K
10:17 8,581.85 8,581.85 8,577.05 8,579.05 172.2K
10:18 8,579.20 8,579.20 8,575.20 8,575.40 189.7K
10:19 8,575.35 8,575.35 8,570.65 8,573.75 407.8K
10:20 8,573.95 8,574.25 8,569.35 8,571.80 219.6K
10:21 8,571.25 8,575.70 8,569.50 8,574.85 350.7K
10:22 8,575.50 8,576.20 8,570.75 8,570.95 224.3K
10:23 8,570.65 8,571.10 8,567.60 8,568.35 241.9K
10:24 8,568.50 8,568.50 8,563.55 8,563.55 319.9K
10:25 8,564.45 8,565.70 8,562.35 8,565.20 353.1K
10:26 8,565.35 8,568.65 8,564.70 8,565.35 448.0K
10:27 8,565.20 8,566.50 8,562.75 8,566.25 229.5K
10:28 8,565.35 8,566.30 8,563.25 8,566.20 774.0K
10:29 8,565.70 8,568.00 8,561.55 8,561.55 311.8K
10:30 8,559.20 8,561.10 8,558.05 8,559.65 317.0K
10:31 8,560.70 8,561.25 8,555.85 8,560.75 306.5K
10:32 8,561.30 8,561.30 8,556.35 8,556.35 155.3K
10:33 8,555.75 8,556.45 8,552.60 8,553.00 502.6K
10:34 8,552.45 8,554.35 8,552.45 8,553.90 401.7K
10:35 8,552.95 8,554.60 8,552.00 8,554.60 248.0K
10:36 8,555.00 8,558.35 8,553.05 8,557.75 323.5K
10:37 8,557.35 8,557.35 8,550.85 8,550.85 193.6K
10:38 8,551.65 8,551.65 8,547.35 8,550.90 357.8K
10:39 8,550.20 8,551.75 8,549.65 8,551.75 313.8K
10:40 8,552.20 8,554.85 8,552.10 8,553.80 440.0K
10:41 8,553.25 8,553.25 8,543.20 8,543.20 601.8K
10:42 8,541.95 8,541.95 8,537.55 8,538.15 562.6K
10:43 8,535.80 8,538.65 8,533.75 8,537.60 675.7K
10:44 8,537.35 8,539.20 8,534.05 8,534.05 408.3K
10:45 8,533.30 8,533.30 8,521.50 8,521.50 548.3K
10:46 8,521.15 8,521.60 8,516.55 8,516.55 964.5K
10:47 8,516.35 8,521.80 8,515.05 8,519.00 670.1K
10:48 8,518.35 8,518.35 8,516.70 8,518.10 395.2K
10:49 8,518.35 8,518.40 8,513.95 8,516.75 587.6K
10:50 8,515.95 8,516.90 8,512.15 8,512.70 380.8K
10:51 8,510.50 8,511.75 8,507.60 8,507.60 491.7K
10:52 8,508.35 8,512.30 8,508.00 8,510.60 325.5K
10:53 8,511.50 8,511.50 8,505.55 8,505.55 461.6K
10:54 8,505.50 8,510.10 8,504.30 8,509.85 457.5K
10:55 8,508.05 8,509.15 8,503.55 8,504.15 455.9K
10:56 8,504.10 8,508.20 8,502.35 8,507.25 398.9K
10:57 8,507.50 8,511.65 8,503.65 8,503.65 445.5K
10:58 8,504.10 8,504.10 8,499.85 8,501.90 517.5K
10:59 8,501.75 8,504.45 8,501.15 8,502.65 304.9K
11:00 8,502.95 8,504.25 8,497.90 8,498.70 316.0K
11:01 8,500.25 8,500.25 8,495.30 8,498.30 405.6K
11:02 8,498.95 8,502.60 8,498.95 8,501.40 420.5K
11:03 8,501.55 8,501.55 8,493.90 8,495.05 506.8K
11:04 8,494.40 8,494.40 8,489.60 8,489.60 483.0K
11:05 8,489.10 8,489.55 8,486.50 8,487.25 504.4K
11:06 8,486.50 8,490.50 8,485.55 8,490.50 572.4K
11:07 8,490.65 8,490.65 8,487.70 8,488.90 561.3K
11:08 8,488.65 8,488.65 8,484.35 8,485.25 334.1K
11:09 8,485.60 8,486.30 8,477.05 8,477.05 481.2K
11:10 8,476.75 8,476.75 8,465.70 8,465.70 883.9K
11:11 8,463.25 8,464.15 8,458.50 8,459.05 536.3K
11:12 8,459.15 8,459.90 8,450.80 8,450.80 543.3K
11:13 8,450.85 8,455.30 8,447.20 8,447.50 567.7K
11:14 8,450.75 8,454.15 8,450.75 8,454.15 867.6K
11:15 8,453.80 8,456.50 8,449.80 8,453.10 543.1K
11:16 8,453.50 8,455.25 8,445.80 8,447.70 470.3K
11:17 8,447.45 8,454.35 8,447.45 8,450.40 362.5K
11:18 8,450.90 8,452.55 8,442.80 8,443.90 427.5K
11:19 8,444.15 8,459.85 8,442.70 8,459.30 564.7K
11:20 8,461.05 8,461.05 8,453.10 8,455.00 379.7K
11:21 8,454.95 8,455.85 8,451.25 8,455.75 261.4K
11:22 8,454.10 8,454.45 8,448.70 8,449.20 326.4K
11:23 8,448.65 8,453.05 8,447.30 8,453.05 748.6K
11:24 8,456.55 8,468.30 8,456.55 8,457.00 812.4K
11:25 8,454.10 8,465.80 8,452.25 8,465.40 508.1K
11:26 8,465.70 8,469.05 8,464.10 8,466.30 436.2K
11:27 8,466.60 8,472.45 8,466.60 8,471.00 295.2K
11:28 8,470.10 8,472.50 8,467.00 8,472.00 269.2K
11:29 8,472.00 8,474.90 8,471.80 8,473.15 243.0K
11:30 8,474.20 8,474.20 8,467.90 8,470.65 325.5K
11:31 8,471.80 8,480.55 8,471.80 8,477.75 402.8K
11:32 8,477.45 8,481.70 8,472.65 8,480.80 353.5K
11:33 8,480.80 8,481.70 8,478.40 8,478.95 235.8K
11:34 8,477.85 8,478.55 8,470.65 8,470.65 241.0K
11:35 8,470.75 8,472.40 8,469.60 8,470.05 212.1K
11:36 8,470.15 8,473.90 8,470.15 8,471.40 184.3K
11:37 8,473.25 8,479.65 8,473.10 8,474.95 434.4K
11:38 8,475.00 8,475.10 8,467.20 8,470.20 213.6K
11:39 8,469.30 8,469.80 8,467.95 8,469.80 258.2K
11:40 8,470.95 8,471.20 8,468.25 8,469.20 288.7K
11:41 8,469.75 8,469.75 8,464.10 8,464.10 311.3K
11:42 8,463.90 8,465.60 8,455.30 8,455.30 311.4K
11:43 8,456.00 8,459.95 8,453.45 8,455.95 508.0K
11:44 8,455.35 8,455.35 8,445.10 8,445.10 434.8K
11:45 8,444.40 8,444.40 8,438.45 8,439.85 460.6K
11:46 8,439.05 8,441.55 8,433.65 8,433.65 491.7K
11:47 8,433.45 8,434.00 8,429.30 8,429.30 485.1K
11:48 8,428.80 8,429.20 8,422.50 8,422.50 706.0K
11:49 8,420.70 8,420.70 8,414.40 8,415.40 954.3K
11:50 8,416.00 8,418.65 8,414.55 8,415.70 434.1K
11:51 8,416.00 8,416.60 8,412.50 8,412.50 344.5K
11:52 8,412.10 8,414.15 8,408.15 8,408.15 478.4K
11:53 8,409.40 8,413.75 8,406.45 8,413.75 445.2K
11:54 8,412.20 8,412.20 8,405.65 8,406.50 487.2K
11:55 8,406.65 8,407.15 8,404.10 8,405.40 459.5K
11:56 8,403.80 8,403.90 8,399.50 8,400.00 527.9K
11:57 8,401.50 8,401.50 8,399.00 8,401.10 402.2K
11:58 8,400.20 8,403.10 8,396.20 8,400.70 346.9K
11:59 8,399.95 8,403.20 8,396.75 8,396.75 392.1K
12:00 8,398.25 8,412.85 8,398.25 8,410.55 586.1K
12:01 8,407.35 8,411.50 8,402.60 8,410.15 596.5K
12:02 8,411.50 8,419.95 8,409.05 8,419.95 418.4K
12:03 8,419.30 8,420.50 8,416.40 8,417.00 442.5K
12:04 8,417.50 8,426.35 8,417.50 8,419.05 359.7K
12:05 8,417.85 8,430.95 8,417.55 8,430.95 402.9K
12:06 8,431.50 8,437.80 8,431.50 8,434.60 433.2K
12:07 8,433.65 8,441.45 8,432.55 8,441.10 253.7K
12:08 8,440.75 8,441.50 8,439.05 8,439.70 254.5K
12:09 8,438.45 8,441.10 8,430.55 8,430.55 239.5K
12:10 8,430.15 8,442.80 8,429.90 8,439.15 313.2K
12:11 8,440.25 8,442.70 8,438.40 8,442.05 177.5K
12:12 8,442.40 8,449.70 8,442.40 8,448.70 271.2K
12:13 8,449.45 8,449.65 8,442.15 8,443.85 257.0K
12:14 8,444.30 8,447.90 8,442.75 8,444.20 499.9K
12:15 8,444.15 8,447.80 8,443.10 8,445.10 232.3K
12:16 8,444.35 8,446.55 8,438.15 8,443.50 776.9K
12:17 8,442.90 8,442.90 8,438.85 8,439.90 281.4K
12:18 8,439.65 8,440.90 8,435.90 8,435.90 319.6K
12:19 8,437.25 8,437.55 8,433.60 8,435.95 796.7K
12:20 8,435.00 8,443.55 8,435.00 8,441.70 336.5K
12:21 8,442.85 8,450.15 8,442.85 8,446.50 306.5K
12:22 8,447.70 8,449.25 8,444.70 8,445.15 221.6K
12:23 8,447.00 8,449.45 8,446.00 8,449.45 234.3K
12:24 8,449.15 8,449.15 8,439.90 8,440.55 298.1K
12:25 8,440.20 8,443.25 8,439.00 8,441.40 216.5K
12:26 8,441.70 8,441.70 8,437.50 8,439.95 235.0K
12:27 8,440.75 8,444.30 8,440.75 8,444.05 252.4K
12:28 8,443.80 8,444.15 8,436.50 8,436.50 189.2K
12:29 8,435.60 8,436.60 8,430.60 8,430.60 441.6K
12:30 8,431.65 8,438.10 8,431.30 8,435.85 264.6K
12:31 8,436.45 8,441.20 8,435.20 8,439.85 242.2K
12:32 8,439.70 8,451.55 8,439.70 8,451.55 342.1K
12:33 8,452.55 8,453.70 8,444.25 8,451.90 526.6K
12:34 8,451.55 8,451.55 8,445.65 8,445.65 268.6K
12:35 8,446.25 8,446.45 8,439.95 8,442.10 411.2K
12:36 8,442.60 8,452.85 8,441.45 8,452.85 536.9K
12:37 8,453.25 8,453.70 8,451.55 8,453.70 201.6K
12:38 8,453.35 8,456.80 8,453.35 8,456.30 236.5K
12:39 8,457.30 8,459.30 8,456.75 8,458.55 273.0K
12:40 8,458.70 8,465.05 8,457.65 8,463.95 530.5K
12:41 8,464.05 8,465.35 8,463.15 8,463.15 273.6K
12:42 8,462.25 8,462.25 8,452.30 8,453.10 274.3K
12:43 8,453.65 8,454.65 8,452.05 8,452.45 288.3K
12:44 8,453.05 8,454.55 8,452.15 8,452.35 207.8K
12:45 8,453.15 8,457.75 8,450.45 8,455.55 257.8K
12:46 8,456.10 8,457.10 8,448.50 8,449.05 253.3K
12:47 8,448.15 8,455.35 8,448.15 8,455.35 311.1K
12:48 8,456.20 8,460.80 8,456.20 8,460.80 258.0K
12:49 8,460.35 8,462.05 8,459.55 8,460.20 261.3K
12:50 8,460.05 8,460.30 8,456.95 8,459.25 374.4K
12:51 8,460.20 8,460.55 8,457.75 8,458.25 222.2K
12:52 8,457.65 8,458.40 8,452.65 8,452.65 228.2K
12:53 8,451.55 8,454.55 8,450.70 8,452.85 180.8K
12:54 8,454.05 8,456.80 8,453.15 8,453.65 217.9K
12:55 8,453.40 8,457.05 8,453.30 8,455.10 163.6K
12:56 8,455.15 8,455.95 8,453.75 8,454.40 123.5K
12:57 8,453.85 8,456.50 8,452.25 8,456.50 268.4K
12:58 8,457.45 8,463.25 8,457.45 8,461.90 201.4K
12:59 8,461.20 8,468.00 8,461.20 8,466.95 277.9K
13:00 8,467.25 8,471.30 8,463.30 8,463.30 515.1K
13:01 8,463.10 8,464.15 8,454.40 8,454.70 303.5K
13:02 8,454.20 8,455.50 8,452.05 8,455.10 252.1K
13:03 8,456.30 8,457.65 8,451.90 8,457.65 225.9K
13:04 8,456.90 8,456.90 8,451.60 8,452.05 133.0K
13:05 8,452.20 8,454.20 8,451.20 8,452.40 170.3K
13:06 8,453.35 8,453.55 8,450.70 8,451.35 167.2K
13:07 8,451.50 8,451.65 8,450.10 8,451.30 259.0K
13:08 8,451.25 8,452.45 8,449.90 8,449.90 217.9K
13:09 8,450.35 8,450.65 8,445.50 8,447.10 253.9K
13:10 8,447.15 8,448.40 8,442.85 8,442.90 211.0K
13:11 8,442.55 8,444.65 8,441.55 8,444.35 480.5K
13:12 8,446.65 8,449.75 8,444.20 8,444.20 329.6K
13:13 8,444.65 8,444.65 8,440.55 8,441.85 356.4K
13:14 8,441.90 8,442.65 8,438.70 8,442.10 237.5K
13:15 8,442.90 8,442.90 8,439.40 8,440.35 258.8K
13:16 8,441.00 8,441.00 8,431.75 8,432.55 406.1K
13:17 8,432.65 8,434.15 8,431.00 8,431.00 232.6K
13:18 8,431.05 8,434.95 8,430.40 8,433.30 422.5K
13:19 8,434.85 8,435.90 8,433.40 8,433.40 202.1K
13:20 8,435.55 8,436.40 8,432.70 8,433.55 306.4K
13:21 8,435.25 8,436.05 8,430.75 8,431.35 266.4K
13:22 8,433.25 8,434.90 8,430.65 8,432.65 234.5K
13:23 8,431.90 8,432.80 8,427.05 8,427.05 556.6K
13:24 8,427.45 8,427.45 8,422.70 8,422.95 290.2K
13:25 8,423.65 8,426.10 8,422.40 8,424.15 363.4K
13:26 8,425.55 8,428.05 8,422.60 8,423.50 323.0K
13:27 8,423.05 8,425.30 8,422.25 8,423.85 255.2K
13:28 8,423.55 8,425.00 8,420.40 8,420.80 452.2K
13:29 8,421.30 8,424.00 8,420.75 8,421.90 250.9K
13:30 8,422.40 8,422.40 8,416.95 8,417.25 423.6K
13:31 8,416.95 8,417.15 8,414.55 8,414.55 391.7K
13:32 8,414.90 8,415.45 8,409.80 8,410.00 585.8K
13:33 8,409.90 8,410.80 8,403.10 8,403.80 719.7K
13:34 8,403.80 8,411.50 8,403.80 8,410.30 368.2K
13:35 8,413.40 8,420.65 8,413.40 8,416.25 354.8K
13:36 8,416.70 8,417.95 8,413.40 8,417.95 302.5K
13:37 8,418.05 8,419.45 8,415.25 8,416.20 204.1K
13:38 8,415.55 8,420.70 8,415.55 8,418.00 298.6K
13:39 8,418.70 8,421.05 8,418.70 8,421.05 216.3K
13:40 8,422.00 8,424.55 8,421.35 8,421.35 237.8K
13:41 8,420.80 8,420.80 8,414.70 8,414.70 222.5K
13:42 8,414.40 8,414.40 8,411.10 8,411.10 288.5K
13:43 8,411.40 8,411.85 8,408.70 8,409.70 260.9K
13:44 8,410.55 8,416.30 8,410.55 8,414.15 250.2K
13:45 8,413.30 8,415.15 8,411.50 8,413.10 191.3K
13:46 8,413.30 8,414.80 8,411.00 8,414.80 212.3K
13:47 8,416.50 8,418.45 8,415.60 8,418.45 212.9K
13:48 8,419.45 8,419.45 8,413.45 8,414.85 182.9K
13:49 8,414.55 8,414.55 8,409.05 8,410.15 410.1K
13:50 8,409.75 8,409.75 8,406.05 8,406.10 354.6K
13:51 8,406.45 8,407.80 8,405.00 8,407.20 409.8K
13:52 8,406.70 8,408.50 8,406.25 8,407.10 492.7K
13:53 8,406.90 8,408.40 8,402.15 8,402.65 280.3K
13:54 8,403.30 8,403.95 8,400.60 8,400.80 394.5K
13:55 8,400.45 8,404.25 8,400.45 8,402.05 453.1K
13:56 8,401.55 8,402.90 8,400.95 8,402.55 438.8K
13:57 8,403.05 8,404.90 8,400.60 8,404.90 370.2K
13:58 8,406.30 8,409.50 8,405.40 8,408.40 404.6K
13:59 8,408.70 8,410.75 8,404.80 8,406.60 259.2K
14:00 8,407.70 8,408.10 8,403.15 8,408.10 454.2K
14:01 8,410.75 8,412.95 8,404.85 8,404.85 287.0K
14:02 8,405.20 8,411.70 8,404.00 8,410.50 269.7K
14:03 8,410.65 8,412.80 8,409.05 8,412.15 195.0K
14:04 8,411.90 8,412.80 8,410.15 8,410.15 177.6K
14:05 8,410.65 8,410.90 8,407.65 8,407.65 165.8K
14:06 8,407.25 8,411.05 8,406.60 8,410.40 201.7K
14:07 8,410.35 8,416.55 8,408.55 8,414.75 373.8K
14:08 8,414.35 8,419.30 8,412.45 8,416.55 259.3K
14:09 8,417.15 8,418.40 8,416.55 8,418.00 137.6K
14:10 8,418.30 8,419.60 8,416.50 8,416.85 185.3K
14:11 8,415.20 8,415.20 8,411.05 8,412.00 323.0K
14:12 8,412.65 8,413.40 8,409.20 8,409.20 178.6K
14:13 8,409.95 8,410.50 8,401.45 8,401.45 293.1K
14:14 8,401.50 8,401.90 8,400.40 8,401.50 326.6K
14:15 8,401.15 8,404.80 8,400.70 8,401.65 323.7K
14:16 8,401.70 8,403.85 8,401.70 8,401.85 246.8K
14:17 8,402.55 8,409.20 8,402.20 8,408.55 327.1K
14:18 8,408.65 8,409.95 8,406.70 8,407.00 228.7K
14:19 8,407.40 8,414.80 8,407.40 8,412.15 350.1K
14:20 8,412.50 8,416.50 8,412.50 8,413.60 222.4K
14:21 8,412.85 8,414.20 8,410.30 8,410.30 206.4K
14:22 8,410.20 8,412.10 8,409.10 8,412.10 170.6K
14:23 8,412.45 8,412.60 8,407.95 8,409.00 235.1K
14:24 8,409.10 8,409.10 8,404.45 8,404.55 250.7K
14:25 8,404.95 8,404.95 8,399.75 8,399.75 293.3K
14:26 8,399.30 8,400.45 8,397.50 8,398.95 300.2K
14:27 8,398.90 8,399.60 8,397.75 8,399.30 253.5K
14:28 8,397.95 8,398.20 8,393.35 8,395.20 407.2K
14:29 8,394.40 8,396.45 8,392.10 8,392.10 255.1K
14:30 8,392.35 8,393.90 8,390.75 8,391.65 1,208.3K
14:31 8,391.35 8,394.70 8,388.50 8,391.25 647.9K
14:32 8,389.80 8,389.80 8,386.15 8,387.30 405.2K
14:33 8,386.80 8,388.45 8,385.15 8,386.25 522.9K
14:34 8,386.45 8,386.45 8,382.90 8,385.05 545.1K
14:35 8,384.95 8,387.30 8,383.70 8,387.30 409.1K
14:36 8,386.85 8,386.85 8,380.30 8,382.75 422.0K
14:37 8,382.80 8,384.00 8,380.20 8,381.65 385.1K
14:38 8,379.70 8,380.20 8,377.80 8,379.10 434.1K
14:39 8,379.25 8,379.70 8,373.90 8,374.00 666.4K
14:40 8,373.65 8,377.25 8,371.10 8,372.40 524.8K
14:41 8,372.75 8,372.75 8,369.10 8,369.10 687.8K
14:42 8,370.60 8,376.85 8,370.15 8,375.75 635.5K
14:43 8,375.55 8,378.20 8,375.25 8,376.95 306.1K
14:44 8,377.40 8,377.50 8,373.50 8,373.95 370.6K
14:45 8,374.25 8,380.00 8,374.25 8,378.75 472.9K
14:46 8,379.65 8,380.25 8,377.05 8,380.25 384.4K
14:47 8,378.90 8,379.90 8,376.35 8,376.85 283.1K
14:48 8,376.55 8,377.65 8,373.75 8,373.85 407.4K
14:49 8,373.35 8,389.75 8,372.80 8,387.85 583.8K
14:50 8,389.25 8,391.85 8,386.95 8,386.95 417.0K
14:51 8,386.05 8,392.40 8,383.70 8,391.90 410.6K
14:52 8,391.75 8,396.50 8,391.65 8,393.05 470.4K
14:53 8,393.65 8,395.50 8,392.40 8,395.50 327.9K
14:54 8,396.50 8,397.75 8,394.90 8,396.25 334.4K
14:55 8,396.50 8,398.15 8,396.00 8,396.95 416.3K
14:56 8,396.35 8,396.70 8,393.70 8,396.00 398.6K
14:57 8,395.25 8,396.70 8,392.95 8,396.15 429.9K
14:58 8,397.15 8,399.95 8,397.15 8,399.35 574.4K
14:59 8,400.05 8,405.85 8,400.05 8,405.60 487.5K
15:00 8,407.05 8,409.60 8,400.95 8,401.55 836.8K
15:01 8,401.80 8,403.60 8,399.80 8,401.45 612.1K
15:02 8,401.25 8,401.35 8,397.90 8,397.95 601.8K
15:03 8,397.65 8,404.25 8,397.40 8,403.60 624.5K
15:04 8,401.80 8,403.80 8,397.15 8,397.75 560.0K
15:05 8,398.05 8,400.30 8,397.90 8,397.90 739.5K
15:06 8,397.80 8,397.80 8,393.70 8,397.35 664.1K
15:07 8,396.70 8,398.70 8,396.30 8,398.70 524.3K
15:08 8,399.20 8,401.55 8,399.20 8,400.60 618.8K
15:09 8,400.80 8,403.85 8,399.20 8,403.85 924.9K
15:10 8,404.40 8,405.75 8,404.20 8,404.95 919.1K
15:11 8,404.95 8,404.95 8,392.85 8,392.85 1,002.9K
15:12 8,391.55 8,391.55 8,387.55 8,388.05 1,174.3K
15:13 8,387.55 8,388.05 8,382.40 8,382.40 842.2K
15:14 8,383.25 8,385.55 8,380.95 8,381.20 782.4K
15:15 8,382.65 8,382.75 8,378.45 8,378.90 1,400.6K
15:16 8,379.70 8,379.70 8,375.30 8,376.55 950.0K
15:17 8,376.95 8,380.85 8,376.95 8,378.20 936.3K
15:18 8,378.25 8,381.25 8,376.45 8,381.25 1,155.1K
15:19 8,382.55 8,382.85 8,379.00 8,381.85 1,011.7K
15:20 8,382.25 8,385.80 8,382.25 8,385.55 1,370.9K
15:21 8,385.75 8,389.35 8,385.75 8,389.35 608.6K
15:22 8,389.35 8,389.35 8,386.60 8,387.55 805.7K
15:23 8,387.60 8,388.55 8,386.20 8,387.05 759.2K
15:24 8,386.90 8,388.05 8,386.40 8,387.70 1,292.5K
15:25 8,387.50 8,395.25 8,387.45 8,394.50 759.6K
15:26 8,395.25 8,395.50 8,393.35 8,393.75 722.6K
15:27 8,393.20 8,396.55 8,393.10 8,395.65 1,046.7K
15:28 8,393.75 8,394.15 8,390.90 8,391.90 1,139.1K
15:29 8,389.70 8,394.80 8,389.70 8,392.90 653.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available