9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,150.45 | 8,150.45 | 8,150.45 | 8,150.45 | 52.4K |
| 09:15 | 8,165.05 | 8,169.50 | 8,145.15 | 8,145.70 | 6,814.9K |
| 09:16 | 8,147.95 | 8,147.95 | 8,132.20 | 8,133.15 | 3,468.1K |
| 09:17 | 8,132.70 | 8,140.90 | 8,128.45 | 8,139.75 | 2,361.0K |
| 09:18 | 8,139.50 | 8,153.75 | 8,136.50 | 8,145.15 | 1,719.8K |
| 09:19 | 8,142.50 | 8,160.00 | 8,138.25 | 8,160.00 | 1,719.9K |
| 09:20 | 8,159.60 | 8,159.60 | 8,145.15 | 8,150.45 | 1,787.6K |
| 09:21 | 8,148.75 | 8,149.45 | 8,135.00 | 8,137.70 | 1,547.5K |
| 09:22 | 8,136.55 | 8,163.35 | 8,136.55 | 8,154.95 | 1,803.8K |
| 09:23 | 8,154.25 | 8,171.35 | 8,153.45 | 8,169.75 | 1,063.4K |
| 09:24 | 8,167.80 | 8,172.05 | 8,159.75 | 8,159.85 | 1,083.5K |
| 09:25 | 8,158.50 | 8,164.70 | 8,158.40 | 8,164.70 | 1,070.6K |
| 09:26 | 8,169.30 | 8,169.30 | 8,155.30 | 8,156.05 | 1,254.1K |
| 09:27 | 8,157.45 | 8,175.95 | 8,156.90 | 8,175.95 | 1,410.4K |
| 09:28 | 8,175.90 | 8,176.95 | 8,161.25 | 8,161.70 | 1,097.5K |
| 09:29 | 8,161.40 | 8,174.45 | 8,160.80 | 8,172.10 | 811.7K |
| 09:30 | 8,172.55 | 8,175.30 | 8,162.85 | 8,162.85 | 956.7K |
| 09:31 | 8,158.20 | 8,162.10 | 8,155.55 | 8,161.05 | 801.4K |
| 09:32 | 8,165.50 | 8,184.30 | 8,164.90 | 8,180.55 | 1,113.7K |
| 09:33 | 8,177.75 | 8,180.55 | 8,176.45 | 8,180.35 | 793.6K |
| 09:34 | 8,181.00 | 8,181.65 | 8,171.20 | 8,174.50 | 912.1K |
| 09:35 | 8,174.85 | 8,174.85 | 8,169.35 | 8,169.35 | 809.0K |
| 09:36 | 8,170.20 | 8,174.05 | 8,167.70 | 8,171.05 | 656.1K |
| 09:37 | 8,172.05 | 8,172.05 | 8,157.40 | 8,157.40 | 737.0K |
| 09:38 | 8,158.70 | 8,159.25 | 8,155.70 | 8,159.25 | 799.7K |
| 09:39 | 8,157.30 | 8,164.35 | 8,156.75 | 8,163.50 | 694.9K |
| 09:40 | 8,162.25 | 8,167.20 | 8,160.00 | 8,165.35 | 523.4K |
| 09:41 | 8,164.65 | 8,164.95 | 8,159.20 | 8,160.55 | 690.6K |
| 09:42 | 8,160.70 | 8,163.60 | 8,155.40 | 8,163.10 | 740.2K |
| 09:43 | 8,161.95 | 8,163.15 | 8,158.60 | 8,159.80 | 595.9K |
| 09:44 | 8,159.30 | 8,174.40 | 8,158.45 | 8,168.55 | 705.1K |
| 09:45 | 8,170.00 | 8,176.00 | 8,168.35 | 8,168.65 | 571.5K |
| 09:46 | 8,166.90 | 8,166.90 | 8,163.10 | 8,164.75 | 768.5K |
| 09:47 | 8,164.40 | 8,164.40 | 8,158.70 | 8,161.55 | 572.0K |
| 09:48 | 8,161.20 | 8,161.20 | 8,155.35 | 8,159.35 | 698.0K |
| 09:49 | 8,157.35 | 8,160.65 | 8,156.70 | 8,157.90 | 560.1K |
| 09:50 | 8,157.30 | 8,160.30 | 8,157.30 | 8,159.45 | 468.8K |
| 09:51 | 8,161.15 | 8,169.95 | 8,161.15 | 8,164.40 | 662.6K |
| 09:52 | 8,164.05 | 8,166.30 | 8,159.55 | 8,159.85 | 566.8K |
| 09:53 | 8,160.50 | 8,167.25 | 8,159.65 | 8,165.45 | 590.1K |
| 09:54 | 8,163.75 | 8,167.95 | 8,161.55 | 8,162.55 | 728.7K |
| 09:55 | 8,162.10 | 8,173.40 | 8,162.10 | 8,171.90 | 580.1K |
| 09:56 | 8,169.60 | 8,171.35 | 8,168.70 | 8,169.25 | 466.9K |
| 09:57 | 8,170.60 | 8,177.80 | 8,170.00 | 8,176.60 | 531.1K |
| 09:58 | 8,176.05 | 8,179.85 | 8,175.10 | 8,177.80 | 602.1K |
| 09:59 | 8,177.15 | 8,178.50 | 8,176.35 | 8,176.35 | 316.0K |
| 10:00 | 8,176.55 | 8,177.65 | 8,169.25 | 8,169.40 | 573.3K |
| 10:01 | 8,169.70 | 8,169.70 | 8,158.70 | 8,160.40 | 1,031.1K |
| 10:02 | 8,161.75 | 8,178.50 | 8,161.75 | 8,178.30 | 585.7K |
| 10:03 | 8,181.55 | 8,181.55 | 8,171.35 | 8,171.35 | 627.6K |
| 10:04 | 8,170.40 | 8,177.25 | 8,170.40 | 8,176.95 | 550.2K |
| 10:05 | 8,177.60 | 8,182.10 | 8,176.75 | 8,177.20 | 520.3K |
| 10:06 | 8,176.10 | 8,177.35 | 8,171.70 | 8,172.45 | 656.3K |
| 10:07 | 8,171.40 | 8,171.40 | 8,167.45 | 8,167.50 | 612.9K |
| 10:08 | 8,167.20 | 8,172.70 | 8,164.95 | 8,172.15 | 599.6K |
| 10:09 | 8,171.55 | 8,174.85 | 8,170.70 | 8,170.70 | 336.5K |
| 10:10 | 8,171.30 | 8,174.85 | 8,171.30 | 8,173.95 | 393.5K |
| 10:11 | 8,173.20 | 8,174.15 | 8,170.05 | 8,173.35 | 310.2K |
| 10:12 | 8,173.15 | 8,173.95 | 8,170.90 | 8,172.10 | 306.9K |
| 10:13 | 8,173.45 | 8,176.50 | 8,172.70 | 8,175.50 | 331.5K |
| 10:14 | 8,176.60 | 8,176.65 | 8,174.95 | 8,176.50 | 292.8K |
| 10:15 | 8,181.50 | 8,187.20 | 8,180.40 | 8,187.20 | 733.4K |
| 10:16 | 8,186.95 | 8,187.55 | 8,182.40 | 8,182.95 | 548.1K |
| 10:17 | 8,183.05 | 8,184.20 | 8,179.40 | 8,179.80 | 377.4K |
| 10:18 | 8,178.50 | 8,178.50 | 8,171.05 | 8,172.30 | 456.4K |
| 10:19 | 8,171.95 | 8,172.95 | 8,169.50 | 8,172.95 | 401.3K |
| 10:20 | 8,172.25 | 8,172.25 | 8,169.30 | 8,170.35 | 286.3K |
| 10:21 | 8,170.35 | 8,177.45 | 8,170.05 | 8,173.60 | 258.8K |
| 10:22 | 8,172.45 | 8,174.25 | 8,171.15 | 8,174.25 | 247.8K |
| 10:23 | 8,176.75 | 8,181.70 | 8,176.75 | 8,181.40 | 333.5K |
| 10:24 | 8,182.15 | 8,182.20 | 8,175.65 | 8,176.40 | 293.4K |
| 10:25 | 8,175.50 | 8,182.55 | 8,175.50 | 8,182.55 | 294.0K |
| 10:26 | 8,182.30 | 8,184.10 | 8,180.00 | 8,180.00 | 346.8K |
| 10:27 | 8,180.00 | 8,183.65 | 8,179.05 | 8,183.65 | 237.4K |
| 10:28 | 8,182.70 | 8,185.65 | 8,182.10 | 8,185.65 | 395.8K |
| 10:29 | 8,184.80 | 8,192.55 | 8,184.80 | 8,190.45 | 325.4K |
| 10:30 | 8,189.85 | 8,196.10 | 8,189.40 | 8,195.25 | 427.4K |
| 10:31 | 8,193.60 | 8,193.90 | 8,191.90 | 8,193.15 | 596.2K |
| 10:32 | 8,193.45 | 8,194.90 | 8,192.55 | 8,194.90 | 358.6K |
| 10:33 | 8,195.85 | 8,202.75 | 8,195.60 | 8,201.65 | 596.8K |
| 10:34 | 8,201.05 | 8,201.90 | 8,199.45 | 8,201.90 | 280.0K |
| 10:35 | 8,202.30 | 8,204.90 | 8,201.80 | 8,204.90 | 333.5K |
| 10:36 | 8,205.75 | 8,205.75 | 8,202.65 | 8,204.65 | 337.0K |
| 10:37 | 8,204.20 | 8,204.20 | 8,200.15 | 8,200.55 | 273.1K |
| 10:38 | 8,200.00 | 8,200.00 | 8,195.30 | 8,196.05 | 300.5K |
| 10:39 | 8,196.00 | 8,197.20 | 8,194.15 | 8,194.15 | 252.7K |
| 10:40 | 8,195.05 | 8,198.55 | 8,194.70 | 8,198.25 | 556.2K |
| 10:41 | 8,198.20 | 8,198.50 | 8,193.85 | 8,193.85 | 232.3K |
| 10:42 | 8,192.95 | 8,192.95 | 8,182.80 | 8,183.00 | 681.6K |
| 10:43 | 8,183.45 | 8,186.75 | 8,183.45 | 8,185.10 | 437.8K |
| 10:44 | 8,185.20 | 8,190.40 | 8,184.95 | 8,189.60 | 418.8K |
| 10:45 | 8,190.20 | 8,192.05 | 8,188.95 | 8,190.55 | 394.1K |
| 10:46 | 8,190.90 | 8,197.00 | 8,190.80 | 8,195.80 | 413.2K |
| 10:47 | 8,196.40 | 8,200.30 | 8,196.40 | 8,198.50 | 494.9K |
| 10:48 | 8,198.55 | 8,198.55 | 8,196.70 | 8,197.00 | 270.8K |
| 10:49 | 8,197.20 | 8,197.60 | 8,189.85 | 8,190.10 | 466.4K |
| 10:50 | 8,189.35 | 8,189.60 | 8,186.15 | 8,186.55 | 698.5K |
| 10:51 | 8,186.65 | 8,191.35 | 8,186.65 | 8,187.85 | 1,073.8K |
| 10:52 | 8,187.60 | 8,188.65 | 8,182.60 | 8,184.10 | 491.4K |
| 10:53 | 8,184.00 | 8,189.85 | 8,184.00 | 8,186.60 | 532.5K |
| 10:54 | 8,185.40 | 8,187.85 | 8,185.40 | 8,187.55 | 365.9K |
| 10:55 | 8,186.50 | 8,186.50 | 8,183.00 | 8,184.45 | 358.3K |
| 10:56 | 8,185.75 | 8,186.75 | 8,181.65 | 8,186.75 | 363.4K |
| 10:57 | 8,186.40 | 8,187.30 | 8,185.40 | 8,186.50 | 261.3K |
| 10:58 | 8,186.80 | 8,189.00 | 8,186.80 | 8,188.20 | 267.4K |
| 10:59 | 8,187.45 | 8,187.65 | 8,182.60 | 8,182.60 | 337.5K |
| 11:00 | 8,181.75 | 8,183.55 | 8,180.90 | 8,181.85 | 321.0K |
| 11:01 | 8,182.05 | 8,186.70 | 8,180.85 | 8,186.70 | 473.6K |
| 11:02 | 8,185.90 | 8,186.05 | 8,180.65 | 8,180.75 | 516.8K |
| 11:03 | 8,180.45 | 8,180.50 | 8,172.95 | 8,172.95 | 444.5K |
| 11:04 | 8,172.70 | 8,174.35 | 8,171.30 | 8,171.75 | 521.3K |
| 11:05 | 8,171.05 | 8,174.50 | 8,170.40 | 8,174.30 | 446.2K |
| 11:06 | 8,174.40 | 8,174.55 | 8,171.85 | 8,173.00 | 323.9K |
| 11:07 | 8,172.15 | 8,172.80 | 8,164.60 | 8,164.60 | 702.1K |
| 11:08 | 8,164.20 | 8,164.20 | 8,160.60 | 8,160.70 | 599.7K |
| 11:09 | 8,160.80 | 8,161.75 | 8,159.75 | 8,160.35 | 499.5K |
| 11:10 | 8,160.85 | 8,160.85 | 8,156.20 | 8,156.20 | 463.7K |
| 11:11 | 8,155.35 | 8,159.05 | 8,155.35 | 8,159.00 | 462.2K |
| 11:12 | 8,159.75 | 8,162.20 | 8,159.40 | 8,159.90 | 405.0K |
| 11:13 | 8,160.40 | 8,161.45 | 8,158.70 | 8,160.95 | 367.6K |
| 11:14 | 8,161.00 | 8,162.55 | 8,159.45 | 8,162.20 | 352.0K |
| 11:15 | 8,162.25 | 8,162.25 | 8,159.70 | 8,160.30 | 277.9K |
| 11:16 | 8,161.50 | 8,168.00 | 8,161.50 | 8,166.00 | 424.3K |
| 11:17 | 8,165.85 | 8,166.65 | 8,163.80 | 8,163.90 | 219.1K |
| 11:18 | 8,166.40 | 8,166.40 | 8,158.90 | 8,159.65 | 365.4K |
| 11:19 | 8,159.05 | 8,160.10 | 8,157.75 | 8,157.75 | 254.0K |
| 11:20 | 8,157.30 | 8,157.65 | 8,155.05 | 8,157.00 | 345.3K |
| 11:21 | 8,157.45 | 8,160.10 | 8,157.45 | 8,159.40 | 311.8K |
| 11:22 | 8,159.50 | 8,159.50 | 8,157.65 | 8,158.05 | 167.1K |
| 11:23 | 8,158.10 | 8,158.95 | 8,157.80 | 8,157.80 | 286.2K |
| 11:24 | 8,157.75 | 8,157.75 | 8,155.90 | 8,156.10 | 372.6K |
| 11:25 | 8,156.05 | 8,156.05 | 8,153.00 | 8,153.30 | 343.6K |
| 11:26 | 8,152.90 | 8,154.85 | 8,151.60 | 8,152.00 | 236.5K |
| 11:27 | 8,151.90 | 8,152.65 | 8,149.80 | 8,150.00 | 138.7K |
| 11:28 | 8,148.45 | 8,149.50 | 8,147.90 | 8,148.60 | 3,150.4K |
| 11:29 | 8,148.15 | 8,148.45 | 8,145.30 | 8,146.60 | 272.4K |
| 11:30 | 8,146.75 | 8,147.40 | 8,146.00 | 8,146.50 | 224.5K |
| 11:31 | 8,145.30 | 8,145.85 | 8,142.40 | 8,142.40 | 363.3K |
| 11:32 | 8,143.35 | 8,145.35 | 8,142.50 | 8,143.10 | 953.8K |
| 11:33 | 8,144.00 | 8,150.00 | 8,143.95 | 8,148.60 | 447.2K |
| 11:34 | 8,148.30 | 8,148.70 | 8,146.85 | 8,148.50 | 315.9K |
| 11:35 | 8,148.05 | 8,148.50 | 8,147.30 | 8,147.70 | 198.9K |
| 11:36 | 8,147.15 | 8,148.15 | 8,145.20 | 8,148.15 | 218.8K |
| 11:37 | 8,146.75 | 8,148.35 | 8,146.25 | 8,146.25 | 235.4K |
| 11:38 | 8,146.45 | 8,146.45 | 8,139.85 | 8,140.60 | 423.6K |
| 11:39 | 8,139.80 | 8,140.75 | 8,138.70 | 8,139.95 | 557.0K |
| 11:40 | 8,139.10 | 8,142.05 | 8,139.10 | 8,140.20 | 420.4K |
| 11:41 | 8,139.80 | 8,141.50 | 8,139.40 | 8,141.05 | 382.7K |
| 11:42 | 8,140.95 | 8,143.90 | 8,140.95 | 8,141.80 | 311.9K |
| 11:43 | 8,141.25 | 8,146.70 | 8,141.15 | 8,146.00 | 385.5K |
| 11:44 | 8,145.05 | 8,148.80 | 8,144.80 | 8,148.80 | 519.9K |
| 11:45 | 8,149.40 | 8,151.85 | 8,147.15 | 8,151.80 | 379.9K |
| 11:46 | 8,151.30 | 8,154.10 | 8,151.15 | 8,153.70 | 372.4K |
| 11:47 | 8,153.50 | 8,153.50 | 8,148.20 | 8,148.50 | 217.9K |
| 11:48 | 8,148.55 | 8,150.45 | 8,146.85 | 8,150.45 | 319.1K |
| 11:49 | 8,150.30 | 8,151.30 | 8,149.40 | 8,150.80 | 287.6K |
| 11:50 | 8,150.85 | 8,159.80 | 8,150.65 | 8,159.80 | 412.3K |
| 11:51 | 8,159.45 | 8,164.15 | 8,159.25 | 8,163.65 | 594.0K |
| 11:52 | 8,163.55 | 8,163.55 | 8,158.00 | 8,158.15 | 244.2K |
| 11:53 | 8,157.90 | 8,158.10 | 8,149.50 | 8,150.05 | 243.1K |
| 11:54 | 8,149.80 | 8,149.80 | 8,147.40 | 8,148.80 | 231.3K |
| 11:55 | 8,149.30 | 8,151.25 | 8,148.60 | 8,150.45 | 214.4K |
| 11:56 | 8,150.65 | 8,153.90 | 8,150.35 | 8,153.90 | 261.0K |
| 11:57 | 8,154.65 | 8,156.20 | 8,153.80 | 8,154.25 | 265.2K |
| 11:58 | 8,153.90 | 8,153.90 | 8,146.80 | 8,146.80 | 303.3K |
| 11:59 | 8,146.70 | 8,148.00 | 8,146.55 | 8,146.95 | 229.4K |
| 12:00 | 8,147.95 | 8,150.75 | 8,147.75 | 8,149.80 | 242.5K |
| 12:01 | 8,150.30 | 8,150.85 | 8,148.90 | 8,150.85 | 234.4K |
| 12:02 | 8,150.75 | 8,150.75 | 8,147.35 | 8,149.20 | 208.0K |
| 12:03 | 8,148.85 | 8,149.15 | 8,148.05 | 8,148.25 | 317.7K |
| 12:04 | 8,149.75 | 8,152.95 | 8,148.60 | 8,149.25 | 326.5K |
| 12:05 | 8,148.80 | 8,151.10 | 8,148.70 | 8,150.15 | 264.1K |
| 12:06 | 8,149.70 | 8,153.45 | 8,149.70 | 8,151.90 | 334.7K |
| 12:07 | 8,152.15 | 8,152.15 | 8,147.20 | 8,147.25 | 385.9K |
| 12:08 | 8,146.95 | 8,147.20 | 8,145.20 | 8,146.75 | 433.5K |
| 12:09 | 8,146.90 | 8,146.90 | 8,143.90 | 8,144.30 | 347.0K |
| 12:10 | 8,144.15 | 8,146.20 | 8,142.15 | 8,146.20 | 414.1K |
| 12:11 | 8,147.90 | 8,150.30 | 8,147.90 | 8,147.95 | 406.7K |
| 12:12 | 8,149.00 | 8,149.00 | 8,146.20 | 8,146.95 | 244.7K |
| 12:13 | 8,147.25 | 8,148.15 | 8,145.35 | 8,145.35 | 308.9K |
| 12:14 | 8,145.85 | 8,146.15 | 8,141.95 | 8,141.95 | 229.1K |
| 12:15 | 8,141.75 | 8,141.85 | 8,138.15 | 8,138.15 | 321.4K |
| 12:16 | 8,137.90 | 8,138.45 | 8,136.85 | 8,138.00 | 397.0K |
| 12:17 | 8,136.95 | 8,137.55 | 8,133.05 | 8,133.10 | 317.7K |
| 12:18 | 8,133.50 | 8,133.50 | 8,129.75 | 8,129.75 | 465.3K |
| 12:19 | 8,130.00 | 8,130.40 | 8,128.75 | 8,129.05 | 347.2K |
| 12:20 | 8,128.30 | 8,134.35 | 8,128.30 | 8,133.80 | 588.0K |
| 12:21 | 8,132.45 | 8,132.65 | 8,129.40 | 8,129.40 | 1,369.1K |
| 12:22 | 8,129.80 | 8,134.60 | 8,129.80 | 8,131.85 | 404.8K |
| 12:23 | 8,131.60 | 8,136.90 | 8,131.60 | 8,134.50 | 325.2K |
| 12:24 | 8,135.75 | 8,138.05 | 8,135.45 | 8,136.35 | 326.3K |
| 12:25 | 8,136.30 | 8,136.30 | 8,132.70 | 8,132.70 | 216.5K |
| 12:26 | 8,131.80 | 8,138.15 | 8,131.80 | 8,137.55 | 357.7K |
| 12:27 | 8,138.00 | 8,139.65 | 8,137.10 | 8,139.65 | 283.1K |
| 12:28 | 8,138.75 | 8,139.50 | 8,134.95 | 8,134.95 | 252.3K |
| 12:29 | 8,135.35 | 8,139.15 | 8,134.85 | 8,136.95 | 260.7K |
| 12:30 | 8,137.05 | 8,138.25 | 8,134.35 | 8,134.45 | 228.9K |
| 12:31 | 8,134.00 | 8,134.00 | 8,130.45 | 8,130.50 | 910.3K |
| 12:32 | 8,130.15 | 8,134.60 | 8,129.50 | 8,132.60 | 320.1K |
| 12:33 | 8,133.80 | 8,134.80 | 8,133.30 | 8,134.45 | 211.0K |
| 12:34 | 8,132.75 | 8,132.90 | 8,131.30 | 8,131.30 | 218.7K |
| 12:35 | 8,130.00 | 8,130.00 | 8,126.45 | 8,127.10 | 550.3K |
| 12:36 | 8,127.80 | 8,127.80 | 8,122.90 | 8,122.90 | 491.8K |
| 12:37 | 8,123.15 | 8,125.80 | 8,123.10 | 8,125.80 | 296.0K |
| 12:38 | 8,125.55 | 8,133.85 | 8,125.50 | 8,133.85 | 324.4K |
| 12:39 | 8,133.75 | 8,142.00 | 8,133.20 | 8,142.00 | 477.3K |
| 12:40 | 8,140.80 | 8,142.10 | 8,136.65 | 8,136.80 | 386.0K |
| 12:41 | 8,136.95 | 8,138.55 | 8,134.45 | 8,134.70 | 327.6K |
| 12:42 | 8,134.80 | 8,135.55 | 8,133.60 | 8,135.55 | 591.7K |
| 12:43 | 8,136.20 | 8,137.05 | 8,134.70 | 8,134.70 | 189.3K |
| 12:44 | 8,135.75 | 8,137.05 | 8,134.30 | 8,134.65 | 181.8K |
| 12:45 | 8,134.00 | 8,134.00 | 8,130.30 | 8,130.35 | 279.2K |
| 12:46 | 8,129.75 | 8,130.50 | 8,128.35 | 8,128.35 | 319.1K |
| 12:47 | 8,128.35 | 8,129.50 | 8,125.90 | 8,126.25 | 269.1K |
| 12:48 | 8,125.90 | 8,126.95 | 8,124.40 | 8,125.20 | 227.3K |
| 12:49 | 8,126.40 | 8,126.45 | 8,123.95 | 8,125.55 | 214.3K |
| 12:50 | 8,124.75 | 8,126.60 | 8,124.05 | 8,124.05 | 172.7K |
| 12:51 | 8,123.70 | 8,123.70 | 8,122.05 | 8,122.05 | 277.3K |
| 12:52 | 8,121.55 | 8,124.25 | 8,120.75 | 8,124.25 | 281.1K |
| 12:53 | 8,123.65 | 8,125.10 | 8,122.65 | 8,123.20 | 347.8K |
| 12:54 | 8,123.70 | 8,126.40 | 8,122.25 | 8,125.25 | 350.9K |
| 12:55 | 8,125.20 | 8,127.15 | 8,122.10 | 8,122.10 | 199.5K |
| 12:56 | 8,121.60 | 8,122.30 | 8,119.70 | 8,120.85 | 248.3K |
| 12:57 | 8,120.90 | 8,122.50 | 8,119.30 | 8,119.60 | 292.7K |
| 12:58 | 8,119.85 | 8,119.85 | 8,115.40 | 8,116.35 | 523.5K |
| 12:59 | 8,116.05 | 8,116.05 | 8,112.75 | 8,113.85 | 380.1K |
| 13:00 | 8,113.85 | 8,115.65 | 8,113.80 | 8,113.80 | 433.9K |
| 13:01 | 8,115.40 | 8,118.00 | 8,114.70 | 8,117.20 | 316.8K |
| 13:02 | 8,116.95 | 8,116.95 | 8,114.20 | 8,115.55 | 227.7K |
| 13:03 | 8,115.95 | 8,116.70 | 8,113.00 | 8,113.00 | 252.3K |
| 13:04 | 8,113.65 | 8,114.85 | 8,111.85 | 8,114.85 | 306.6K |
| 13:05 | 8,114.15 | 8,114.95 | 8,112.75 | 8,113.70 | 194.3K |
| 13:06 | 8,113.60 | 8,115.75 | 8,112.60 | 8,114.65 | 359.8K |
| 13:07 | 8,114.60 | 8,118.50 | 8,114.35 | 8,118.10 | 268.3K |
| 13:08 | 8,117.25 | 8,121.30 | 8,115.75 | 8,121.30 | 277.4K |
| 13:09 | 8,120.70 | 8,120.70 | 8,115.45 | 8,115.45 | 337.2K |
| 13:10 | 8,114.85 | 8,119.30 | 8,114.45 | 8,117.45 | 317.2K |
| 13:11 | 8,117.60 | 8,119.95 | 8,117.30 | 8,118.00 | 239.3K |
| 13:12 | 8,118.50 | 8,118.50 | 8,109.05 | 8,109.05 | 582.9K |
| 13:13 | 8,108.65 | 8,111.90 | 8,108.65 | 8,110.60 | 406.7K |
| 13:14 | 8,110.45 | 8,116.20 | 8,109.70 | 8,113.65 | 361.7K |
| 13:15 | 8,114.20 | 8,115.25 | 8,112.00 | 8,112.65 | 277.2K |
| 13:16 | 8,112.90 | 8,113.95 | 8,109.35 | 8,109.35 | 273.1K |
| 13:17 | 8,109.55 | 8,112.70 | 8,108.80 | 8,111.15 | 413.1K |
| 13:18 | 8,110.80 | 8,110.80 | 8,108.30 | 8,109.40 | 307.5K |
| 13:19 | 8,108.85 | 8,109.20 | 8,106.70 | 8,108.35 | 370.5K |
| 13:20 | 8,107.95 | 8,116.45 | 8,107.30 | 8,115.80 | 494.1K |
| 13:21 | 8,114.75 | 8,119.50 | 8,114.75 | 8,118.75 | 349.0K |
| 13:22 | 8,121.85 | 8,122.45 | 8,115.40 | 8,115.40 | 394.5K |
| 13:23 | 8,116.70 | 8,116.70 | 8,112.70 | 8,113.10 | 337.0K |
| 13:24 | 8,113.10 | 8,113.65 | 8,112.45 | 8,113.65 | 145.3K |
| 13:25 | 8,113.90 | 8,116.35 | 8,113.45 | 8,116.30 | 312.4K |
| 13:26 | 8,116.05 | 8,117.70 | 8,115.05 | 8,115.35 | 282.8K |
| 13:27 | 8,115.65 | 8,121.25 | 8,114.60 | 8,121.25 | 282.3K |
| 13:28 | 8,121.55 | 8,122.55 | 8,116.10 | 8,117.75 | 293.9K |
| 13:29 | 8,117.70 | 8,117.80 | 8,113.55 | 8,115.25 | 270.1K |
| 13:30 | 8,115.95 | 8,117.85 | 8,113.15 | 8,114.00 | 296.0K |
| 13:31 | 8,113.25 | 8,113.25 | 8,107.45 | 8,107.70 | 673.9K |
| 13:32 | 8,108.85 | 8,109.95 | 8,108.15 | 8,109.65 | 528.7K |
| 13:33 | 8,110.35 | 8,111.60 | 8,108.85 | 8,109.65 | 330.0K |
| 13:34 | 8,110.10 | 8,114.90 | 8,109.10 | 8,113.45 | 281.6K |
| 13:35 | 8,112.90 | 8,113.35 | 8,112.00 | 8,112.00 | 211.2K |
| 13:36 | 8,112.55 | 8,112.90 | 8,110.60 | 8,110.95 | 364.5K |
| 13:37 | 8,110.90 | 8,110.90 | 8,106.80 | 8,108.25 | 287.5K |
| 13:38 | 8,108.05 | 8,108.95 | 8,104.80 | 8,104.80 | 357.3K |
| 13:39 | 8,104.95 | 8,104.95 | 8,101.30 | 8,101.65 | 408.3K |
| 13:40 | 8,102.15 | 8,102.90 | 8,101.40 | 8,101.75 | 628.8K |
| 13:41 | 8,101.95 | 8,102.50 | 8,100.20 | 8,101.05 | 417.2K |
| 13:42 | 8,100.65 | 8,101.20 | 8,099.85 | 8,100.70 | 401.2K |
| 13:43 | 8,100.50 | 8,100.55 | 8,098.45 | 8,099.80 | 321.9K |
| 13:44 | 8,099.80 | 8,100.50 | 8,097.45 | 8,099.35 | 333.9K |
| 13:45 | 8,099.15 | 8,101.80 | 8,098.50 | 8,098.75 | 436.4K |
| 13:46 | 8,099.45 | 8,099.45 | 8,094.75 | 8,094.75 | 266.3K |
| 13:47 | 8,093.05 | 8,093.30 | 8,088.10 | 8,088.60 | 802.9K |
| 13:48 | 8,088.05 | 8,088.30 | 8,086.05 | 8,086.05 | 487.5K |
| 13:49 | 8,086.40 | 8,086.90 | 8,083.60 | 8,083.60 | 558.3K |
| 13:50 | 8,084.20 | 8,085.20 | 8,081.90 | 8,081.95 | 514.8K |
| 13:51 | 8,080.85 | 8,082.30 | 8,079.90 | 8,080.05 | 605.5K |
| 13:52 | 8,078.40 | 8,078.90 | 8,077.15 | 8,077.40 | 465.2K |
| 13:53 | 8,077.55 | 8,080.30 | 8,077.05 | 8,079.10 | 669.1K |
| 13:54 | 8,079.15 | 8,082.95 | 8,079.15 | 8,079.65 | 565.3K |
| 13:55 | 8,079.55 | 8,085.45 | 8,079.55 | 8,082.40 | 562.4K |
| 13:56 | 8,081.55 | 8,082.15 | 8,078.50 | 8,081.15 | 664.3K |
| 13:57 | 8,081.20 | 8,082.10 | 8,074.95 | 8,075.55 | 773.0K |
| 13:58 | 8,075.10 | 8,075.30 | 8,072.60 | 8,074.50 | 504.2K |
| 13:59 | 8,074.85 | 8,075.20 | 8,067.90 | 8,067.90 | 670.5K |
| 14:00 | 8,068.10 | 8,073.50 | 8,067.90 | 8,071.15 | 471.4K |
| 14:01 | 8,071.40 | 8,079.20 | 8,071.40 | 8,076.85 | 707.4K |
| 14:02 | 8,076.20 | 8,076.45 | 8,074.00 | 8,076.45 | 509.2K |
| 14:03 | 8,076.85 | 8,076.85 | 8,071.70 | 8,071.70 | 500.7K |
| 14:04 | 8,071.85 | 8,073.60 | 8,070.70 | 8,073.60 | 669.5K |
| 14:05 | 8,077.45 | 8,082.20 | 8,076.70 | 8,077.25 | 637.9K |
| 14:06 | 8,078.05 | 8,085.20 | 8,078.05 | 8,085.10 | 588.8K |
| 14:07 | 8,085.00 | 8,086.50 | 8,083.45 | 8,086.35 | 522.3K |
| 14:08 | 8,086.35 | 8,086.35 | 8,080.00 | 8,081.65 | 508.6K |
| 14:09 | 8,082.00 | 8,083.15 | 8,079.10 | 8,079.75 | 467.4K |
| 14:10 | 8,080.20 | 8,081.85 | 8,078.50 | 8,081.85 | 531.5K |
| 14:11 | 8,082.95 | 8,084.10 | 8,080.05 | 8,080.45 | 419.2K |
| 14:12 | 8,079.90 | 8,079.90 | 8,074.25 | 8,074.25 | 601.7K |
| 14:13 | 8,075.50 | 8,079.15 | 8,074.55 | 8,076.60 | 438.9K |
| 14:14 | 8,076.45 | 8,079.15 | 8,075.75 | 8,076.20 | 648.4K |
| 14:15 | 8,076.15 | 8,077.05 | 8,073.55 | 8,073.55 | 413.1K |
| 14:16 | 8,074.65 | 8,086.00 | 8,074.65 | 8,084.05 | 750.2K |
| 14:17 | 8,083.60 | 8,084.40 | 8,074.70 | 8,074.70 | 577.6K |
| 14:18 | 8,076.05 | 8,080.30 | 8,076.05 | 8,080.30 | 1,226.6K |
| 14:19 | 8,081.60 | 8,081.60 | 8,075.95 | 8,076.40 | 628.1K |
| 14:20 | 8,075.95 | 8,079.60 | 8,075.15 | 8,075.15 | 416.7K |
| 14:21 | 8,074.80 | 8,076.45 | 8,073.85 | 8,074.60 | 396.7K |
| 14:22 | 8,074.40 | 8,074.65 | 8,071.30 | 8,071.30 | 538.5K |
| 14:23 | 8,069.75 | 8,069.75 | 8,066.20 | 8,066.45 | 703.0K |
| 14:24 | 8,066.15 | 8,068.40 | 8,065.45 | 8,067.10 | 914.9K |
| 14:25 | 8,067.05 | 8,067.05 | 8,064.80 | 8,064.80 | 522.2K |
| 14:26 | 8,064.80 | 8,064.80 | 8,060.85 | 8,060.85 | 424.5K |
| 14:27 | 8,061.85 | 8,064.30 | 8,061.20 | 8,062.85 | 527.0K |
| 14:28 | 8,063.35 | 8,064.05 | 8,061.50 | 8,064.05 | 585.0K |
| 14:29 | 8,064.65 | 8,068.50 | 8,062.70 | 8,063.90 | 466.2K |
| 14:30 | 8,064.20 | 8,065.30 | 8,059.95 | 8,059.95 | 488.3K |
| 15:29 | 4,708.55 | 4,708.55 | 4,708.55 | 4,708.55 | 63,622.6K |