9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,080.30 | 8,080.30 | 8,080.30 | 8,080.30 | 6.4K |
| 09:15 | 8,084.15 | 8,122.35 | 8,084.15 | 8,121.75 | 3,180.3K |
| 09:16 | 8,125.10 | 8,137.30 | 8,125.10 | 8,136.35 | 2,866.1K |
| 09:17 | 8,135.10 | 8,138.15 | 8,132.15 | 8,138.15 | 1,552.1K |
| 09:18 | 8,140.60 | 8,147.15 | 8,137.35 | 8,147.15 | 1,180.7K |
| 09:19 | 8,148.25 | 8,148.25 | 8,139.85 | 8,146.05 | 1,318.1K |
| 09:20 | 8,148.20 | 8,150.30 | 8,141.80 | 8,141.80 | 1,042.7K |
| 09:21 | 8,144.55 | 8,155.20 | 8,144.55 | 8,153.80 | 943.3K |
| 09:22 | 8,153.75 | 8,155.15 | 8,147.15 | 8,149.15 | 788.1K |
| 09:23 | 8,150.20 | 8,151.00 | 8,147.50 | 8,150.65 | 750.4K |
| 09:24 | 8,153.30 | 8,153.95 | 8,149.95 | 8,152.20 | 580.4K |
| 09:25 | 8,150.70 | 8,153.90 | 8,145.80 | 8,145.80 | 859.1K |
| 09:26 | 8,145.90 | 8,145.90 | 8,137.70 | 8,143.45 | 649.5K |
| 09:27 | 8,144.65 | 8,157.05 | 8,144.10 | 8,151.00 | 716.7K |
| 09:28 | 8,150.85 | 8,150.85 | 8,138.65 | 8,140.55 | 586.3K |
| 09:29 | 8,140.50 | 8,148.45 | 8,140.50 | 8,145.60 | 500.5K |
| 09:30 | 8,145.80 | 8,152.80 | 8,142.45 | 8,144.80 | 699.9K |
| 09:31 | 8,146.65 | 8,151.05 | 8,141.10 | 8,146.55 | 697.4K |
| 09:32 | 8,147.35 | 8,148.05 | 8,142.30 | 8,146.45 | 1,131.7K |
| 09:33 | 8,144.65 | 8,146.10 | 8,139.20 | 8,139.20 | 411.8K |
| 09:34 | 8,137.35 | 8,137.45 | 8,132.30 | 8,132.55 | 689.5K |
| 09:35 | 8,131.05 | 8,138.20 | 8,130.85 | 8,135.65 | 946.6K |
| 09:36 | 8,135.15 | 8,140.60 | 8,133.30 | 8,133.60 | 466.1K |
| 09:37 | 8,132.75 | 8,132.75 | 8,126.05 | 8,129.35 | 494.2K |
| 09:38 | 8,129.05 | 8,136.55 | 8,129.05 | 8,132.45 | 528.8K |
| 09:39 | 8,131.15 | 8,132.35 | 8,128.60 | 8,130.20 | 596.7K |
| 09:40 | 8,129.90 | 8,130.85 | 8,121.45 | 8,125.35 | 702.7K |
| 09:41 | 8,125.35 | 8,126.10 | 8,120.30 | 8,120.30 | 599.7K |
| 09:42 | 8,118.85 | 8,119.35 | 8,115.40 | 8,118.75 | 515.3K |
| 09:43 | 8,116.85 | 8,121.45 | 8,116.45 | 8,121.45 | 398.9K |
| 09:44 | 8,121.95 | 8,132.10 | 8,121.95 | 8,127.70 | 1,032.4K |
| 09:45 | 8,126.80 | 8,136.55 | 8,125.05 | 8,136.55 | 490.1K |
| 09:46 | 8,137.05 | 8,144.95 | 8,136.35 | 8,141.90 | 711.4K |
| 09:47 | 8,141.95 | 8,143.00 | 8,139.30 | 8,143.00 | 1,062.1K |
| 09:48 | 8,143.70 | 8,147.30 | 8,140.10 | 8,146.05 | 530.3K |
| 09:49 | 8,144.95 | 8,145.10 | 8,139.80 | 8,140.00 | 439.6K |
| 09:50 | 8,140.80 | 8,143.05 | 8,138.30 | 8,142.10 | 507.3K |
| 09:51 | 8,142.30 | 8,142.65 | 8,138.15 | 8,138.30 | 384.2K |
| 09:52 | 8,137.25 | 8,137.25 | 8,130.75 | 8,133.05 | 433.6K |
| 09:53 | 8,133.20 | 8,134.75 | 8,124.50 | 8,124.50 | 413.6K |
| 09:54 | 8,124.10 | 8,125.60 | 8,119.50 | 8,119.50 | 433.5K |
| 09:55 | 8,117.40 | 8,117.40 | 8,110.90 | 8,112.85 | 618.6K |
| 09:56 | 8,109.15 | 8,112.85 | 8,107.55 | 8,112.85 | 626.5K |
| 09:57 | 8,113.50 | 8,116.15 | 8,111.65 | 8,115.05 | 451.6K |
| 09:58 | 8,114.70 | 8,117.10 | 8,112.55 | 8,113.20 | 1,119.9K |
| 09:59 | 8,113.35 | 8,119.80 | 8,113.35 | 8,116.95 | 510.2K |
| 10:00 | 8,115.70 | 8,117.60 | 8,115.05 | 8,115.05 | 723.6K |
| 10:01 | 8,112.95 | 8,112.95 | 8,104.40 | 8,107.15 | 630.4K |
| 10:02 | 8,108.35 | 8,110.50 | 8,107.10 | 8,107.10 | 320.1K |
| 10:03 | 8,105.35 | 8,107.05 | 8,103.30 | 8,107.05 | 354.9K |
| 10:04 | 8,109.20 | 8,113.55 | 8,108.00 | 8,111.60 | 479.3K |
| 10:05 | 8,111.95 | 8,113.70 | 8,107.80 | 8,113.10 | 503.1K |
| 10:06 | 8,111.30 | 8,113.10 | 8,111.00 | 8,112.50 | 274.6K |
| 10:07 | 8,112.00 | 8,114.45 | 8,109.00 | 8,109.65 | 361.3K |
| 10:08 | 8,112.40 | 8,113.70 | 8,108.80 | 8,111.60 | 509.3K |
| 10:09 | 8,111.95 | 8,115.30 | 8,111.95 | 8,114.30 | 275.8K |
| 10:10 | 8,114.70 | 8,117.20 | 8,114.70 | 8,115.30 | 419.6K |
| 10:11 | 8,115.30 | 8,116.60 | 8,114.35 | 8,116.60 | 340.4K |
| 10:12 | 8,116.80 | 8,117.25 | 8,115.95 | 8,116.90 | 659.6K |
| 10:13 | 8,116.95 | 8,120.55 | 8,116.95 | 8,120.55 | 335.9K |
| 10:14 | 8,118.95 | 8,118.95 | 8,114.25 | 8,114.55 | 391.0K |
| 10:15 | 8,114.55 | 8,114.80 | 8,107.40 | 8,107.40 | 357.6K |
| 10:16 | 8,108.00 | 8,108.25 | 8,102.50 | 8,102.70 | 391.9K |
| 10:17 | 8,103.35 | 8,104.90 | 8,103.30 | 8,103.65 | 219.6K |
| 10:18 | 8,102.55 | 8,102.55 | 8,095.10 | 8,097.75 | 391.9K |
| 10:19 | 8,097.85 | 8,101.65 | 8,097.85 | 8,101.60 | 299.0K |
| 10:20 | 8,100.00 | 8,103.10 | 8,100.00 | 8,101.80 | 419.4K |
| 10:21 | 8,101.60 | 8,108.50 | 8,101.60 | 8,105.65 | 621.6K |
| 10:22 | 8,105.50 | 8,111.00 | 8,105.50 | 8,111.00 | 456.6K |
| 10:23 | 8,111.10 | 8,113.30 | 8,105.70 | 8,106.95 | 404.9K |
| 10:24 | 8,107.15 | 8,107.55 | 8,104.90 | 8,106.90 | 241.1K |
| 10:25 | 8,106.90 | 8,108.95 | 8,099.45 | 8,101.65 | 320.7K |
| 10:26 | 8,101.10 | 8,101.10 | 8,098.90 | 8,100.20 | 431.9K |
| 10:27 | 8,099.95 | 8,105.80 | 8,099.70 | 8,105.25 | 291.7K |
| 10:28 | 8,105.40 | 8,107.35 | 8,104.90 | 8,106.60 | 435.2K |
| 10:29 | 8,107.10 | 8,109.30 | 8,107.10 | 8,108.95 | 417.5K |
| 10:30 | 8,109.40 | 8,114.85 | 8,109.40 | 8,114.65 | 592.6K |
| 10:31 | 8,114.80 | 8,114.80 | 8,110.85 | 8,111.20 | 268.9K |
| 10:32 | 8,111.35 | 8,113.75 | 8,109.85 | 8,113.75 | 273.8K |
| 10:33 | 8,113.80 | 8,114.10 | 8,111.25 | 8,111.25 | 235.3K |
| 10:34 | 8,111.95 | 8,112.20 | 8,110.60 | 8,110.60 | 402.0K |
| 10:35 | 8,110.00 | 8,111.05 | 8,108.75 | 8,110.40 | 453.3K |
| 10:36 | 8,109.65 | 8,113.80 | 8,108.45 | 8,113.50 | 507.3K |
| 10:37 | 8,114.30 | 8,118.00 | 8,114.30 | 8,118.00 | 538.5K |
| 10:38 | 8,119.20 | 8,122.00 | 8,118.55 | 8,120.85 | 543.1K |
| 10:39 | 8,120.45 | 8,123.75 | 8,120.45 | 8,120.50 | 687.0K |
| 10:40 | 8,121.25 | 8,124.70 | 8,120.95 | 8,124.70 | 503.0K |
| 10:41 | 8,125.15 | 8,125.15 | 8,123.20 | 8,124.00 | 436.7K |
| 10:42 | 8,123.50 | 8,124.35 | 8,123.20 | 8,124.10 | 273.3K |
| 10:43 | 8,124.30 | 8,127.55 | 8,124.10 | 8,127.55 | 492.3K |
| 10:44 | 8,127.10 | 8,130.20 | 8,126.85 | 8,130.20 | 742.4K |
| 10:45 | 8,129.95 | 8,130.35 | 8,128.60 | 8,130.00 | 470.0K |
| 10:46 | 8,129.60 | 8,132.50 | 8,129.30 | 8,132.50 | 673.2K |
| 10:47 | 8,133.25 | 8,138.20 | 8,133.25 | 8,137.80 | 767.5K |
| 10:48 | 8,137.60 | 8,138.35 | 8,136.00 | 8,136.15 | 622.9K |
| 10:49 | 8,137.10 | 8,137.35 | 8,134.35 | 8,137.35 | 893.5K |
| 10:50 | 8,137.15 | 8,140.65 | 8,136.75 | 8,140.20 | 598.0K |
| 10:51 | 8,140.50 | 8,142.35 | 8,139.90 | 8,140.80 | 442.1K |
| 10:52 | 8,140.35 | 8,140.35 | 8,137.40 | 8,137.40 | 346.8K |
| 10:53 | 8,136.90 | 8,139.15 | 8,136.90 | 8,137.00 | 421.8K |
| 10:54 | 8,136.70 | 8,136.70 | 8,134.80 | 8,136.00 | 358.8K |
| 10:55 | 8,136.25 | 8,136.25 | 8,131.95 | 8,131.95 | 403.8K |
| 10:56 | 8,131.10 | 8,135.75 | 8,131.10 | 8,134.75 | 334.3K |
| 10:57 | 8,133.60 | 8,138.55 | 8,133.15 | 8,138.40 | 355.3K |
| 10:58 | 8,138.25 | 8,141.70 | 8,138.25 | 8,141.70 | 524.5K |
| 10:59 | 8,141.95 | 8,142.40 | 8,140.75 | 8,142.40 | 959.0K |
| 11:00 | 8,142.30 | 8,144.65 | 8,141.70 | 8,144.25 | 529.4K |
| 11:01 | 8,145.20 | 8,151.65 | 8,144.85 | 8,149.75 | 1,026.8K |
| 11:02 | 8,150.55 | 8,151.30 | 8,148.40 | 8,150.95 | 472.7K |
| 11:03 | 8,151.35 | 8,154.25 | 8,151.35 | 8,153.95 | 577.9K |
| 11:04 | 8,153.15 | 8,153.50 | 8,151.50 | 8,151.80 | 399.3K |
| 11:05 | 8,151.70 | 8,154.10 | 8,151.70 | 8,154.10 | 659.2K |
| 11:06 | 8,153.90 | 8,160.35 | 8,153.90 | 8,158.80 | 1,062.1K |
| 11:07 | 8,159.00 | 8,162.05 | 8,157.95 | 8,161.30 | 586.4K |
| 11:08 | 8,160.00 | 8,160.25 | 8,156.65 | 8,157.50 | 678.7K |
| 11:09 | 8,157.60 | 8,158.20 | 8,156.25 | 8,157.40 | 416.9K |
| 11:10 | 8,158.65 | 8,160.60 | 8,156.15 | 8,158.90 | 465.0K |
| 11:11 | 8,158.85 | 8,158.95 | 8,154.90 | 8,154.90 | 434.7K |
| 11:12 | 8,155.55 | 8,160.95 | 8,155.55 | 8,160.95 | 482.7K |
| 11:13 | 8,161.05 | 8,163.65 | 8,161.05 | 8,162.35 | 398.4K |
| 11:14 | 8,161.30 | 8,162.70 | 8,160.65 | 8,160.65 | 373.0K |
| 11:15 | 8,161.00 | 8,161.85 | 8,159.30 | 8,160.40 | 483.1K |
| 11:16 | 8,160.25 | 8,165.95 | 8,160.25 | 8,164.10 | 525.2K |
| 11:17 | 8,164.10 | 8,167.05 | 8,163.20 | 8,166.70 | 309.2K |
| 11:18 | 8,167.05 | 8,170.45 | 8,166.40 | 8,167.85 | 383.6K |
| 11:19 | 8,168.30 | 8,170.95 | 8,167.80 | 8,170.20 | 398.2K |
| 11:20 | 8,169.50 | 8,172.90 | 8,169.50 | 8,172.10 | 261.8K |
| 11:21 | 8,173.45 | 8,173.45 | 8,166.30 | 8,166.45 | 393.1K |
| 11:22 | 8,166.40 | 8,168.50 | 8,166.10 | 8,166.20 | 653.0K |
| 11:23 | 8,166.25 | 8,166.25 | 8,163.05 | 8,163.80 | 432.7K |
| 11:24 | 8,162.80 | 8,163.05 | 8,161.30 | 8,162.40 | 345.9K |
| 11:25 | 8,162.10 | 8,162.70 | 8,157.50 | 8,157.50 | 436.2K |
| 11:26 | 8,156.35 | 8,156.50 | 8,154.05 | 8,154.25 | 368.2K |
| 11:27 | 8,154.30 | 8,157.75 | 8,153.90 | 8,157.75 | 355.2K |
| 11:28 | 8,157.35 | 8,157.50 | 8,153.75 | 8,154.35 | 447.2K |
| 11:29 | 8,154.40 | 8,154.50 | 8,153.35 | 8,154.50 | 306.5K |
| 11:30 | 8,154.30 | 8,156.15 | 8,153.55 | 8,153.95 | 260.4K |
| 11:31 | 8,153.65 | 8,153.90 | 8,149.65 | 8,150.90 | 325.3K |
| 11:32 | 8,150.05 | 8,151.20 | 8,149.25 | 8,149.25 | 480.6K |
| 11:33 | 8,149.55 | 8,149.55 | 8,147.75 | 8,148.30 | 391.6K |
| 11:34 | 8,147.30 | 8,148.35 | 8,145.75 | 8,145.75 | 241.3K |
| 11:35 | 8,145.15 | 8,147.15 | 8,142.55 | 8,147.15 | 403.6K |
| 11:36 | 8,146.25 | 8,146.90 | 8,142.00 | 8,144.50 | 299.3K |
| 11:37 | 8,144.50 | 8,146.40 | 8,140.85 | 8,141.45 | 343.4K |
| 11:38 | 8,139.35 | 8,140.70 | 8,138.20 | 8,140.70 | 277.7K |
| 11:39 | 8,140.45 | 8,143.25 | 8,140.35 | 8,142.00 | 323.4K |
| 11:40 | 8,142.60 | 8,142.65 | 8,138.25 | 8,138.25 | 444.2K |
| 11:41 | 8,137.20 | 8,138.65 | 8,135.00 | 8,135.20 | 547.9K |
| 11:42 | 8,133.80 | 8,134.20 | 8,131.15 | 8,134.20 | 579.4K |
| 11:43 | 8,134.40 | 8,135.30 | 8,133.95 | 8,134.15 | 300.9K |
| 11:44 | 8,133.80 | 8,137.70 | 8,132.65 | 8,137.15 | 332.8K |
| 11:45 | 8,137.30 | 8,138.35 | 8,133.95 | 8,133.95 | 284.1K |
| 11:46 | 8,132.65 | 8,135.55 | 8,131.95 | 8,135.55 | 202.1K |
| 11:47 | 8,134.70 | 8,136.35 | 8,134.15 | 8,136.35 | 263.9K |
| 11:48 | 8,135.35 | 8,137.60 | 8,134.25 | 8,134.25 | 348.5K |
| 11:49 | 8,134.70 | 8,135.00 | 8,131.00 | 8,134.55 | 258.5K |
| 11:50 | 8,134.15 | 8,135.20 | 8,132.40 | 8,133.10 | 291.9K |
| 11:51 | 8,132.55 | 8,132.60 | 8,128.05 | 8,128.25 | 466.3K |
| 11:52 | 8,127.90 | 8,132.50 | 8,127.50 | 8,132.50 | 410.0K |
| 11:53 | 8,132.00 | 8,137.25 | 8,131.60 | 8,137.05 | 385.9K |
| 11:54 | 8,138.00 | 8,138.60 | 8,136.65 | 8,137.20 | 332.0K |
| 11:55 | 8,136.30 | 8,137.70 | 8,135.20 | 8,135.30 | 593.2K |
| 11:56 | 8,134.60 | 8,135.95 | 8,133.65 | 8,135.25 | 375.6K |
| 11:57 | 8,136.05 | 8,137.90 | 8,135.40 | 8,135.40 | 262.1K |
| 11:58 | 8,135.90 | 8,136.05 | 8,132.75 | 8,134.75 | 311.9K |
| 11:59 | 8,135.20 | 8,137.80 | 8,134.95 | 8,137.80 | 414.4K |
| 12:00 | 8,137.35 | 8,137.35 | 8,134.60 | 8,134.60 | 474.8K |
| 12:01 | 8,134.70 | 8,137.40 | 8,134.30 | 8,134.30 | 403.2K |
| 12:02 | 8,135.25 | 8,137.95 | 8,134.75 | 8,137.95 | 265.0K |
| 12:03 | 8,137.60 | 8,141.35 | 8,137.60 | 8,141.20 | 530.8K |
| 12:04 | 8,141.10 | 8,144.10 | 8,141.10 | 8,143.30 | 333.1K |
| 12:05 | 8,143.65 | 8,143.65 | 8,140.55 | 8,141.10 | 313.3K |
| 12:06 | 8,141.85 | 8,144.55 | 8,141.40 | 8,144.50 | 282.3K |
| 12:07 | 8,143.35 | 8,143.35 | 8,134.15 | 8,134.15 | 539.4K |
| 12:08 | 8,134.50 | 8,134.85 | 8,130.85 | 8,132.75 | 393.3K |
| 12:09 | 8,133.85 | 8,137.50 | 8,133.35 | 8,136.55 | 345.9K |
| 12:10 | 8,136.80 | 8,137.45 | 8,135.80 | 8,136.90 | 206.6K |
| 12:11 | 8,137.60 | 8,138.25 | 8,135.60 | 8,137.55 | 294.9K |
| 12:12 | 8,136.85 | 8,136.85 | 8,133.85 | 8,134.80 | 334.4K |
| 12:13 | 8,134.40 | 8,134.45 | 8,131.45 | 8,132.30 | 196.5K |
| 12:14 | 8,131.95 | 8,135.40 | 8,131.55 | 8,134.45 | 378.6K |
| 12:15 | 8,133.75 | 8,133.90 | 8,131.50 | 8,133.00 | 180.6K |
| 12:16 | 8,133.60 | 8,134.35 | 8,131.40 | 8,131.85 | 327.4K |
| 12:17 | 8,131.85 | 8,133.25 | 8,131.60 | 8,132.85 | 230.7K |
| 12:18 | 8,133.45 | 8,134.05 | 8,128.50 | 8,128.50 | 342.8K |
| 12:19 | 8,127.75 | 8,129.00 | 8,126.85 | 8,128.40 | 231.7K |
| 12:20 | 8,128.40 | 8,128.40 | 8,126.95 | 8,127.95 | 338.1K |
| 12:21 | 8,127.70 | 8,127.75 | 8,124.15 | 8,124.15 | 217.4K |
| 12:22 | 8,124.35 | 8,124.35 | 8,122.50 | 8,124.00 | 351.7K |
| 12:23 | 8,123.15 | 8,124.50 | 8,121.95 | 8,122.20 | 284.8K |
| 12:24 | 8,122.25 | 8,122.55 | 8,118.20 | 8,118.50 | 383.4K |
| 12:25 | 8,120.20 | 8,123.65 | 8,120.20 | 8,123.10 | 351.4K |
| 12:26 | 8,123.35 | 8,123.35 | 8,121.80 | 8,122.05 | 262.0K |
| 12:27 | 8,121.95 | 8,124.40 | 8,121.70 | 8,123.45 | 435.0K |
| 12:28 | 8,123.50 | 8,124.40 | 8,123.00 | 8,124.40 | 201.5K |
| 12:29 | 8,124.10 | 8,124.60 | 8,122.50 | 8,123.95 | 268.5K |
| 12:30 | 8,123.50 | 8,124.20 | 8,123.05 | 8,124.20 | 219.0K |
| 12:31 | 8,124.05 | 8,124.05 | 8,120.50 | 8,121.90 | 233.8K |
| 12:32 | 8,121.30 | 8,123.95 | 8,120.40 | 8,120.40 | 199.7K |
| 12:33 | 8,120.20 | 8,121.60 | 8,120.05 | 8,121.00 | 307.1K |
| 12:34 | 8,121.05 | 8,124.65 | 8,121.05 | 8,124.55 | 230.9K |
| 12:35 | 8,123.35 | 8,125.80 | 8,123.20 | 8,123.20 | 181.0K |
| 12:36 | 8,123.60 | 8,123.90 | 8,122.05 | 8,123.25 | 161.7K |
| 12:37 | 8,123.95 | 8,126.85 | 8,123.45 | 8,123.45 | 324.4K |
| 12:38 | 8,123.05 | 8,126.20 | 8,123.05 | 8,125.55 | 206.4K |
| 12:39 | 8,125.15 | 8,127.95 | 8,125.15 | 8,127.15 | 201.4K |
| 12:40 | 8,129.10 | 8,130.80 | 8,128.45 | 8,130.70 | 368.3K |
| 12:41 | 8,131.30 | 8,132.70 | 8,127.55 | 8,128.90 | 392.6K |
| 12:42 | 8,128.90 | 8,129.95 | 8,127.40 | 8,129.95 | 192.0K |
| 12:43 | 8,129.55 | 8,132.25 | 8,129.55 | 8,131.80 | 283.0K |
| 12:44 | 8,131.50 | 8,132.05 | 8,129.30 | 8,129.95 | 153.0K |
| 12:45 | 8,129.30 | 8,131.35 | 8,129.30 | 8,130.80 | 160.5K |
| 12:46 | 8,131.10 | 8,132.55 | 8,130.75 | 8,132.55 | 216.7K |
| 12:47 | 8,133.20 | 8,134.60 | 8,132.70 | 8,134.60 | 181.7K |
| 12:48 | 8,134.70 | 8,136.65 | 8,134.20 | 8,136.65 | 236.5K |
| 12:49 | 8,136.90 | 8,138.55 | 8,136.25 | 8,136.25 | 279.0K |
| 12:50 | 8,136.40 | 8,136.60 | 8,130.05 | 8,130.30 | 240.9K |
| 12:51 | 8,130.80 | 8,133.35 | 8,130.35 | 8,132.75 | 271.7K |
| 12:52 | 8,133.60 | 8,135.05 | 8,133.60 | 8,135.05 | 165.5K |
| 12:53 | 8,135.05 | 8,135.05 | 8,131.35 | 8,131.75 | 278.6K |
| 12:54 | 8,131.90 | 8,132.95 | 8,130.50 | 8,130.50 | 180.5K |
| 12:55 | 8,130.00 | 8,130.00 | 8,122.65 | 8,123.90 | 258.7K |
| 12:56 | 8,123.45 | 8,123.45 | 8,121.65 | 8,122.35 | 271.3K |
| 12:57 | 8,122.70 | 8,122.85 | 8,119.15 | 8,120.20 | 302.7K |
| 12:58 | 8,119.35 | 8,120.90 | 8,117.15 | 8,118.95 | 240.1K |
| 12:59 | 8,118.75 | 8,119.90 | 8,114.80 | 8,115.30 | 232.9K |
| 13:00 | 8,115.20 | 8,115.20 | 8,107.10 | 8,107.10 | 427.5K |
| 13:01 | 8,106.95 | 8,111.55 | 8,106.50 | 8,110.10 | 463.8K |
| 13:02 | 8,109.70 | 8,109.70 | 8,107.45 | 8,108.30 | 327.7K |
| 13:03 | 8,108.25 | 8,109.35 | 8,108.25 | 8,108.80 | 207.1K |
| 13:04 | 8,108.50 | 8,109.25 | 8,106.65 | 8,109.25 | 278.9K |
| 13:05 | 8,109.15 | 8,111.30 | 8,108.75 | 8,111.25 | 224.4K |
| 13:06 | 8,111.05 | 8,112.00 | 8,110.10 | 8,112.00 | 200.1K |
| 13:07 | 8,111.65 | 8,117.55 | 8,111.65 | 8,117.55 | 458.9K |
| 13:08 | 8,117.35 | 8,119.10 | 8,116.55 | 8,117.80 | 360.1K |
| 13:09 | 8,118.65 | 8,119.35 | 8,116.70 | 8,117.00 | 309.7K |
| 13:10 | 8,116.80 | 8,118.75 | 8,116.80 | 8,117.75 | 220.5K |
| 13:11 | 8,118.45 | 8,118.45 | 8,114.40 | 8,115.25 | 189.2K |
| 13:12 | 8,114.75 | 8,115.35 | 8,113.20 | 8,113.80 | 157.8K |
| 13:13 | 8,113.60 | 8,116.55 | 8,112.75 | 8,116.55 | 171.9K |
| 13:14 | 8,116.40 | 8,121.45 | 8,116.40 | 8,121.45 | 310.4K |
| 13:15 | 8,121.40 | 8,121.70 | 8,117.45 | 8,117.45 | 240.3K |
| 13:16 | 8,117.70 | 8,119.00 | 8,117.05 | 8,117.05 | 334.9K |
| 13:17 | 8,117.40 | 8,117.40 | 8,111.20 | 8,112.15 | 378.1K |
| 13:18 | 8,112.10 | 8,113.75 | 8,111.95 | 8,112.65 | 212.7K |
| 13:19 | 8,112.00 | 8,114.35 | 8,111.75 | 8,114.15 | 231.0K |
| 13:20 | 8,114.90 | 8,115.25 | 8,112.15 | 8,113.20 | 210.1K |
| 13:21 | 8,112.50 | 8,114.50 | 8,112.50 | 8,114.50 | 227.7K |
| 13:22 | 8,115.45 | 8,115.75 | 8,113.15 | 8,115.25 | 223.2K |
| 13:23 | 8,114.90 | 8,117.75 | 8,114.05 | 8,117.45 | 314.5K |
| 13:24 | 8,117.85 | 8,118.95 | 8,117.05 | 8,117.85 | 227.3K |
| 13:25 | 8,117.15 | 8,117.15 | 8,115.55 | 8,115.75 | 248.5K |
| 13:26 | 8,116.00 | 8,118.10 | 8,115.40 | 8,117.75 | 167.3K |
| 13:27 | 8,118.50 | 8,120.50 | 8,118.45 | 8,120.50 | 185.2K |
| 13:28 | 8,120.40 | 8,120.75 | 8,118.70 | 8,118.70 | 198.7K |
| 13:29 | 8,118.55 | 8,119.40 | 8,117.85 | 8,117.90 | 168.0K |
| 13:30 | 8,117.25 | 8,117.25 | 8,113.85 | 8,114.40 | 277.9K |
| 13:31 | 8,114.30 | 8,115.15 | 8,114.00 | 8,115.15 | 197.1K |
| 13:32 | 8,115.65 | 8,117.20 | 8,115.60 | 8,116.45 | 205.6K |
| 13:33 | 8,115.95 | 8,115.95 | 8,111.40 | 8,111.45 | 201.1K |
| 13:34 | 8,111.05 | 8,111.35 | 8,109.70 | 8,110.35 | 211.8K |
| 13:35 | 8,110.70 | 8,112.05 | 8,110.50 | 8,111.10 | 248.8K |
| 13:36 | 8,111.60 | 8,111.85 | 8,109.95 | 8,110.30 | 206.3K |
| 13:37 | 8,110.65 | 8,111.20 | 8,109.90 | 8,109.90 | 152.4K |
| 13:38 | 8,109.90 | 8,110.05 | 8,108.00 | 8,109.50 | 212.9K |
| 13:39 | 8,109.25 | 8,111.55 | 8,109.15 | 8,111.40 | 201.9K |
| 13:40 | 8,110.90 | 8,112.80 | 8,110.70 | 8,112.80 | 2,206.1K |
| 13:41 | 8,113.55 | 8,114.30 | 8,113.25 | 8,113.85 | 310.9K |
| 13:42 | 8,114.55 | 8,116.30 | 8,113.45 | 8,116.10 | 271.7K |
| 13:43 | 8,116.20 | 8,117.30 | 8,113.55 | 8,113.85 | 383.8K |
| 13:44 | 8,113.80 | 8,114.25 | 8,112.65 | 8,113.70 | 267.9K |
| 13:45 | 8,113.55 | 8,115.25 | 8,113.30 | 8,114.90 | 234.0K |
| 13:46 | 8,114.00 | 8,115.10 | 8,112.75 | 8,112.90 | 318.0K |
| 13:47 | 8,112.20 | 8,112.20 | 8,109.50 | 8,109.50 | 344.7K |
| 13:48 | 8,109.55 | 8,110.05 | 8,107.75 | 8,108.55 | 198.4K |
| 13:49 | 8,108.15 | 8,109.95 | 8,107.75 | 8,109.30 | 228.3K |
| 13:50 | 8,109.35 | 8,110.90 | 8,106.70 | 8,108.45 | 321.7K |
| 13:51 | 8,108.35 | 8,108.90 | 8,107.25 | 8,107.70 | 184.8K |
| 13:52 | 8,107.80 | 8,110.15 | 8,107.30 | 8,110.15 | 292.8K |
| 13:53 | 8,109.00 | 8,110.10 | 8,108.00 | 8,108.00 | 214.3K |
| 13:54 | 8,108.70 | 8,108.85 | 8,107.60 | 8,107.75 | 565.5K |
| 13:55 | 8,106.60 | 8,107.50 | 8,106.40 | 8,107.30 | 335.1K |
| 13:56 | 8,107.00 | 8,107.10 | 8,104.05 | 8,104.05 | 255.5K |
| 13:57 | 8,104.40 | 8,106.50 | 8,103.95 | 8,105.25 | 256.9K |
| 13:58 | 8,105.35 | 8,107.20 | 8,104.55 | 8,106.30 | 495.1K |
| 13:59 | 8,105.45 | 8,108.60 | 8,104.40 | 8,107.20 | 233.2K |
| 14:00 | 8,107.85 | 8,111.90 | 8,107.40 | 8,111.75 | 264.4K |
| 14:01 | 8,111.50 | 8,113.50 | 8,110.25 | 8,110.25 | 342.1K |
| 14:02 | 8,110.10 | 8,110.10 | 8,107.40 | 8,108.90 | 289.5K |
| 14:03 | 8,109.20 | 8,109.55 | 8,107.70 | 8,109.55 | 201.1K |
| 14:04 | 8,110.25 | 8,111.85 | 8,108.15 | 8,109.30 | 278.9K |
| 14:05 | 8,109.85 | 8,110.50 | 8,109.20 | 8,109.85 | 278.7K |
| 14:06 | 8,109.65 | 8,109.65 | 8,106.30 | 8,107.80 | 181.7K |
| 14:07 | 8,107.45 | 8,108.75 | 8,106.20 | 8,108.75 | 296.6K |
| 14:08 | 8,108.75 | 8,110.35 | 8,108.45 | 8,110.05 | 329.5K |
| 14:09 | 8,110.30 | 8,112.55 | 8,110.30 | 8,112.30 | 204.7K |
| 14:10 | 8,111.70 | 8,114.85 | 8,111.70 | 8,114.75 | 349.3K |
| 14:11 | 8,115.10 | 8,115.75 | 8,114.15 | 8,114.15 | 356.8K |
| 14:12 | 8,114.15 | 8,114.15 | 8,110.30 | 8,111.80 | 585.0K |
| 14:13 | 8,113.15 | 8,114.60 | 8,112.35 | 8,112.35 | 660.1K |
| 14:14 | 8,112.85 | 8,114.65 | 8,112.40 | 8,114.15 | 493.0K |
| 14:15 | 8,113.80 | 8,115.70 | 8,113.20 | 8,114.90 | 448.3K |
| 14:16 | 8,114.35 | 8,115.70 | 8,113.30 | 8,114.15 | 378.7K |
| 14:17 | 8,114.40 | 8,116.75 | 8,114.40 | 8,116.30 | 385.6K |
| 14:18 | 8,117.05 | 8,117.10 | 8,114.05 | 8,115.45 | 300.4K |
| 14:19 | 8,115.25 | 8,115.95 | 8,114.65 | 8,115.45 | 330.2K |
| 14:20 | 8,115.70 | 8,115.70 | 8,110.15 | 8,110.15 | 424.2K |
| 14:21 | 8,110.65 | 8,112.80 | 8,110.00 | 8,112.50 | 374.2K |
| 14:22 | 8,111.45 | 8,118.00 | 8,111.45 | 8,117.60 | 420.4K |
| 14:23 | 8,117.40 | 8,118.85 | 8,117.10 | 8,118.35 | 440.0K |
| 14:24 | 8,117.85 | 8,117.95 | 8,115.60 | 8,117.15 | 366.6K |
| 14:25 | 8,117.55 | 8,119.25 | 8,116.10 | 8,118.95 | 277.9K |
| 14:26 | 8,118.95 | 8,121.40 | 8,118.90 | 8,120.15 | 430.0K |
| 14:27 | 8,120.10 | 8,124.95 | 8,120.10 | 8,124.20 | 389.8K |
| 14:28 | 8,123.60 | 8,123.60 | 8,121.30 | 8,121.75 | 341.9K |
| 14:29 | 8,121.70 | 8,123.40 | 8,121.20 | 8,121.75 | 652.6K |
| 14:30 | 8,121.75 | 8,124.65 | 8,119.75 | 8,123.55 | 447.6K |
| 14:31 | 8,123.30 | 8,123.90 | 8,122.60 | 8,123.90 | 351.6K |
| 14:32 | 8,123.90 | 8,123.90 | 8,121.60 | 8,123.45 | 429.5K |
| 14:33 | 8,123.80 | 8,125.90 | 8,122.65 | 8,125.50 | 532.6K |
| 14:34 | 8,125.65 | 8,127.25 | 8,125.35 | 8,127.25 | 393.4K |
| 14:35 | 8,127.15 | 8,127.90 | 8,122.80 | 8,123.10 | 382.6K |
| 14:36 | 8,121.75 | 8,123.80 | 8,120.70 | 8,122.30 | 434.0K |
| 14:37 | 8,122.15 | 8,122.15 | 8,119.65 | 8,120.15 | 316.8K |
| 14:38 | 8,119.90 | 8,122.10 | 8,118.95 | 8,122.10 | 332.5K |
| 14:39 | 8,121.70 | 8,125.10 | 8,121.70 | 8,124.90 | 418.2K |
| 14:40 | 8,124.80 | 8,124.80 | 8,123.00 | 8,124.25 | 308.0K |
| 14:41 | 8,123.65 | 8,125.35 | 8,122.85 | 8,125.00 | 297.5K |
| 14:42 | 8,125.55 | 8,126.00 | 8,122.75 | 8,124.00 | 327.8K |
| 14:43 | 8,123.60 | 8,123.70 | 8,121.95 | 8,123.10 | 350.8K |
| 14:44 | 8,123.55 | 8,124.80 | 8,123.55 | 8,124.30 | 390.4K |
| 14:45 | 8,124.75 | 8,126.25 | 8,123.65 | 8,126.25 | 368.6K |
| 14:46 | 8,125.65 | 8,127.85 | 8,125.65 | 8,126.95 | 1,388.4K |
| 14:47 | 8,127.05 | 8,129.10 | 8,127.05 | 8,127.80 | 391.8K |
| 14:48 | 8,127.85 | 8,128.70 | 8,127.30 | 8,127.90 | 601.7K |
| 14:49 | 8,127.65 | 8,129.95 | 8,127.35 | 8,129.95 | 672.3K |
| 14:50 | 8,129.05 | 8,129.10 | 8,127.80 | 8,129.10 | 584.2K |
| 14:51 | 8,128.90 | 8,130.75 | 8,128.40 | 8,130.30 | 458.8K |
| 14:52 | 8,129.30 | 8,129.75 | 8,127.75 | 8,129.65 | 463.3K |
| 14:53 | 8,129.20 | 8,131.10 | 8,128.30 | 8,129.80 | 472.9K |
| 14:54 | 8,130.20 | 8,132.50 | 8,130.20 | 8,132.15 | 520.0K |
| 14:55 | 8,131.10 | 8,133.30 | 8,131.10 | 8,131.30 | 504.4K |
| 14:56 | 8,130.95 | 8,132.40 | 8,130.25 | 8,130.25 | 573.3K |
| 14:57 | 8,130.60 | 8,133.95 | 8,130.60 | 8,132.60 | 565.7K |
| 14:58 | 8,132.80 | 8,135.40 | 8,132.80 | 8,133.40 | 651.3K |
| 14:59 | 8,134.40 | 8,138.20 | 8,133.35 | 8,133.40 | 733.6K |
| 15:00 | 8,133.70 | 8,141.75 | 8,133.70 | 8,140.95 | 1,008.1K |
| 15:01 | 8,141.35 | 8,141.55 | 8,137.95 | 8,138.70 | 814.2K |
| 15:02 | 8,138.55 | 8,139.75 | 8,133.40 | 8,133.40 | 787.3K |
| 15:03 | 8,131.95 | 8,132.10 | 8,130.40 | 8,132.10 | 780.3K |
| 15:04 | 8,132.25 | 8,135.05 | 8,131.15 | 8,133.65 | 606.8K |
| 15:05 | 8,132.95 | 8,133.40 | 8,131.50 | 8,132.10 | 728.9K |
| 15:06 | 8,133.60 | 8,135.10 | 8,131.10 | 8,131.55 | 896.1K |
| 15:07 | 8,130.85 | 8,133.90 | 8,130.85 | 8,133.65 | 609.5K |
| 15:08 | 8,132.75 | 8,133.60 | 8,132.25 | 8,133.15 | 673.6K |
| 15:09 | 8,133.45 | 8,138.40 | 8,133.45 | 8,138.40 | 964.5K |
| 15:10 | 8,138.45 | 8,139.65 | 8,138.25 | 8,138.90 | 858.2K |
| 15:11 | 8,138.45 | 8,138.85 | 8,137.00 | 8,137.00 | 634.4K |
| 15:12 | 8,136.50 | 8,138.10 | 8,135.90 | 8,138.10 | 850.1K |
| 15:13 | 8,137.80 | 8,140.65 | 8,137.80 | 8,139.75 | 793.0K |
| 15:14 | 8,139.15 | 8,140.45 | 8,138.85 | 8,140.10 | 746.2K |
| 15:15 | 8,139.40 | 8,141.15 | 8,138.15 | 8,140.95 | 886.4K |
| 15:16 | 8,140.25 | 8,140.25 | 8,137.20 | 8,138.45 | 1,034.8K |
| 15:17 | 8,138.35 | 8,139.65 | 8,137.75 | 8,139.65 | 780.4K |
| 15:18 | 8,139.60 | 8,139.80 | 8,137.05 | 8,138.70 | 1,054.8K |
| 15:19 | 8,137.95 | 8,140.10 | 8,137.75 | 8,139.55 | 844.3K |
| 15:20 | 8,139.05 | 8,139.50 | 8,136.15 | 8,139.05 | 1,495.7K |
| 15:21 | 8,139.15 | 8,144.30 | 8,138.95 | 8,144.30 | 923.4K |
| 15:22 | 8,144.40 | 8,147.35 | 8,143.85 | 8,146.80 | 1,057.9K |
| 15:23 | 8,147.50 | 8,148.65 | 8,145.60 | 8,145.75 | 878.7K |
| 15:24 | 8,145.90 | 8,148.15 | 8,145.65 | 8,148.15 | 910.2K |
| 15:25 | 8,147.70 | 8,148.10 | 8,146.25 | 8,147.95 | 692.7K |
| 15:26 | 8,148.50 | 8,149.45 | 8,145.85 | 8,148.95 | 737.4K |
| 15:27 | 8,149.35 | 8,150.70 | 8,148.60 | 8,150.70 | 798.9K |
| 15:28 | 8,150.10 | 8,153.15 | 8,150.10 | 8,151.25 | 824.8K |
| 15:29 | 8,154.75 | 8,154.75 | 8,148.30 | 8,152.65 | 554.1K |