Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,354.05 8,354.05 8,354.05 8,354.05 6.8K
09:15 8,353.65 8,353.65 8,320.10 8,321.25 5,521.5K
09:16 8,320.40 8,336.65 8,320.40 8,332.55 1,990.3K
09:17 8,334.70 8,345.35 8,334.70 8,343.70 1,685.3K
09:18 8,343.60 8,350.40 8,343.60 8,349.35 1,401.3K
09:19 8,346.20 8,348.80 8,340.55 8,346.05 1,287.2K
09:20 8,345.20 8,348.80 8,340.50 8,341.00 1,209.8K
09:21 8,339.65 8,342.20 8,337.55 8,342.20 990.7K
09:22 8,342.00 8,342.90 8,335.90 8,337.65 1,282.2K
09:23 8,337.65 8,340.85 8,335.90 8,338.35 868.6K
09:24 8,338.75 8,339.95 8,334.45 8,336.15 1,038.4K
09:25 8,336.05 8,338.30 8,331.60 8,333.30 840.1K
09:26 8,333.40 8,338.55 8,333.25 8,337.00 942.9K
09:27 8,336.20 8,337.90 8,332.25 8,334.65 716.5K
09:28 8,335.10 8,335.75 8,332.50 8,334.40 500.7K
09:29 8,334.20 8,336.55 8,334.15 8,336.55 515.0K
09:30 8,337.45 8,338.80 8,329.00 8,331.15 1,231.0K
09:31 8,331.35 8,331.90 8,327.50 8,329.65 785.1K
09:32 8,328.85 8,329.75 8,319.65 8,319.65 872.6K
09:33 8,319.60 8,320.20 8,314.50 8,316.15 1,020.4K
09:34 8,314.85 8,317.75 8,312.90 8,314.25 915.3K
09:35 8,313.90 8,315.95 8,313.65 8,315.25 783.6K
09:36 8,314.80 8,319.10 8,314.80 8,318.25 634.0K
09:37 8,317.25 8,317.25 8,314.70 8,317.05 618.1K
09:38 8,316.85 8,318.90 8,315.35 8,318.50 472.5K
09:39 8,318.80 8,319.75 8,312.20 8,312.95 456.4K
09:40 8,311.60 8,311.80 8,308.20 8,311.80 590.4K
09:41 8,312.00 8,312.40 8,310.20 8,311.25 457.6K
09:42 8,308.80 8,314.60 8,306.75 8,312.95 607.2K
09:43 8,312.95 8,323.90 8,312.95 8,321.40 617.0K
09:44 8,322.10 8,323.40 8,315.55 8,315.65 538.7K
09:45 8,315.70 8,321.40 8,313.15 8,321.40 381.6K
09:46 8,320.65 8,322.60 8,318.00 8,318.05 443.9K
09:47 8,318.05 8,318.05 8,316.05 8,316.35 311.3K
09:48 8,315.05 8,317.65 8,314.85 8,317.10 350.0K
09:49 8,317.20 8,317.20 8,314.90 8,315.30 263.5K
09:50 8,314.15 8,314.15 8,311.00 8,311.60 338.7K
09:51 8,309.80 8,311.35 8,306.65 8,307.00 433.0K
09:52 8,306.25 8,308.80 8,305.35 8,308.80 321.2K
09:53 8,308.85 8,310.15 8,306.25 8,306.85 329.0K
09:54 8,308.45 8,310.70 8,307.70 8,310.15 393.8K
09:55 8,309.30 8,309.60 8,306.40 8,306.70 481.3K
09:56 8,305.80 8,308.05 8,304.95 8,306.90 409.4K
09:57 8,307.25 8,307.25 8,302.10 8,303.00 435.4K
09:58 8,302.05 8,304.30 8,300.15 8,300.90 453.1K
09:59 8,300.85 8,300.85 8,298.25 8,299.75 341.4K
10:00 8,300.00 8,300.00 8,295.75 8,297.40 329.1K
10:01 8,296.40 8,296.40 8,289.80 8,289.80 339.9K
10:02 8,290.25 8,291.45 8,289.60 8,291.20 581.0K
10:03 8,290.80 8,300.40 8,290.80 8,300.40 503.7K
10:04 8,300.75 8,308.55 8,300.75 8,305.60 460.0K
10:05 8,305.90 8,310.50 8,305.90 8,308.55 468.5K
10:06 8,309.55 8,311.20 8,308.10 8,308.10 409.6K
10:07 8,308.00 8,308.70 8,305.95 8,307.85 407.9K
10:08 8,308.15 8,308.15 8,300.65 8,303.85 446.5K
10:09 8,303.95 8,303.95 8,297.05 8,297.40 570.6K
10:10 8,297.05 8,300.65 8,297.05 8,298.40 354.7K
10:11 8,298.40 8,299.30 8,293.60 8,295.65 302.7K
10:12 8,295.20 8,295.20 8,288.35 8,288.65 356.5K
10:13 8,288.40 8,289.85 8,287.70 8,288.45 401.6K
10:14 8,288.80 8,289.00 8,283.50 8,284.35 429.0K
10:15 8,283.85 8,287.45 8,283.15 8,287.25 540.8K
10:16 8,287.45 8,289.45 8,287.35 8,289.05 502.5K
10:17 8,288.95 8,291.65 8,288.70 8,289.45 292.0K
10:18 8,289.90 8,291.60 8,288.25 8,288.25 265.4K
10:19 8,288.50 8,288.50 8,286.10 8,287.35 324.8K
10:20 8,287.40 8,290.90 8,287.40 8,290.20 304.3K
10:21 8,290.60 8,292.40 8,288.45 8,288.55 356.8K
10:22 8,288.40 8,288.45 8,286.75 8,287.75 309.3K
10:23 8,287.55 8,291.70 8,287.25 8,291.70 289.8K
10:24 8,291.45 8,298.95 8,291.45 8,298.95 369.0K
10:25 8,298.20 8,300.95 8,298.20 8,300.20 353.6K
10:26 8,300.90 8,301.00 8,297.75 8,298.80 232.4K
10:27 8,298.95 8,298.95 8,295.15 8,295.15 207.7K
10:28 8,295.15 8,297.45 8,292.40 8,292.40 204.1K
10:29 8,293.50 8,293.65 8,290.45 8,290.55 209.3K
10:30 8,290.95 8,291.80 8,287.55 8,291.80 230.8K
10:31 8,292.55 8,297.45 8,292.55 8,296.10 183.5K
10:32 8,296.05 8,296.30 8,292.60 8,293.00 234.9K
10:33 8,291.90 8,292.75 8,288.10 8,288.95 364.5K
10:34 8,288.80 8,291.80 8,287.55 8,291.80 270.4K
10:35 8,291.50 8,292.60 8,290.75 8,292.50 156.7K
10:36 8,291.70 8,294.20 8,291.70 8,294.00 173.4K
10:37 8,293.35 8,294.30 8,290.55 8,293.45 278.9K
10:38 8,293.85 8,296.20 8,293.85 8,295.75 345.1K
10:39 8,294.70 8,297.10 8,294.65 8,297.10 173.2K
10:40 8,296.60 8,298.00 8,296.05 8,297.55 189.7K
10:41 8,297.70 8,299.50 8,296.35 8,296.35 201.6K
10:42 8,296.55 8,297.95 8,293.80 8,294.00 208.1K
10:43 8,293.95 8,294.20 8,292.50 8,294.20 248.3K
10:44 8,293.90 8,294.55 8,290.85 8,292.35 291.7K
10:45 8,292.05 8,294.00 8,290.80 8,293.35 172.5K
10:46 8,293.90 8,294.55 8,289.25 8,289.25 253.0K
10:47 8,289.35 8,289.35 8,285.20 8,285.35 374.2K
10:48 8,285.45 8,286.85 8,283.35 8,284.15 232.1K
10:49 8,284.25 8,285.10 8,284.05 8,284.50 211.5K
10:50 8,283.75 8,287.15 8,283.35 8,287.15 309.2K
10:51 8,287.40 8,288.10 8,286.10 8,288.10 218.9K
10:52 8,288.30 8,289.75 8,287.15 8,287.80 174.2K
10:53 8,287.50 8,287.50 8,285.45 8,285.60 251.2K
10:54 8,286.05 8,286.05 8,283.20 8,284.30 193.6K
10:55 8,284.50 8,284.60 8,282.85 8,283.75 167.2K
10:56 8,282.20 8,284.00 8,282.20 8,283.80 203.8K
10:57 8,282.95 8,285.25 8,282.75 8,284.25 175.5K
10:58 8,284.45 8,286.85 8,284.20 8,286.85 178.2K
10:59 8,287.05 8,288.30 8,286.45 8,288.30 174.9K
11:00 8,288.40 8,289.60 8,286.90 8,289.40 285.9K
11:01 8,289.45 8,290.40 8,286.00 8,286.50 255.3K
11:02 8,286.00 8,287.05 8,279.95 8,281.35 427.3K
11:03 8,281.75 8,284.60 8,281.75 8,282.70 272.8K
11:04 8,283.10 8,284.40 8,282.45 8,283.30 188.3K
11:05 8,283.25 8,283.25 8,275.55 8,277.05 440.0K
11:06 8,276.10 8,279.40 8,276.10 8,279.25 190.5K
11:07 8,278.10 8,279.10 8,275.85 8,278.90 227.3K
11:08 8,278.35 8,281.10 8,277.80 8,281.10 218.9K
11:09 8,280.55 8,282.15 8,278.70 8,278.90 161.2K
11:10 8,278.10 8,279.05 8,277.15 8,277.85 222.5K
11:11 8,278.75 8,278.75 8,276.05 8,276.85 156.1K
11:12 8,277.05 8,277.50 8,273.85 8,274.45 314.5K
11:13 8,275.05 8,277.20 8,273.60 8,276.10 295.6K
11:14 8,276.60 8,276.95 8,274.60 8,275.40 136.7K
11:15 8,274.85 8,274.85 8,272.00 8,272.00 408.0K
11:16 8,271.80 8,271.80 8,269.85 8,269.85 274.4K
11:17 8,270.95 8,272.70 8,270.25 8,271.50 273.1K
11:18 8,272.45 8,272.95 8,269.85 8,270.00 235.4K
11:19 8,269.90 8,270.45 8,267.15 8,267.45 566.2K
11:20 8,267.40 8,271.50 8,267.40 8,271.50 212.9K
11:21 8,270.85 8,273.35 8,270.35 8,272.30 264.3K
11:22 8,273.15 8,273.60 8,272.15 8,272.70 181.9K
11:23 8,272.75 8,273.75 8,271.60 8,271.60 159.0K
11:24 8,270.60 8,271.10 8,269.60 8,270.50 241.4K
11:25 8,270.55 8,272.75 8,270.15 8,272.70 163.5K
11:26 8,272.35 8,272.35 8,270.45 8,270.65 187.2K
11:27 8,270.30 8,272.50 8,270.15 8,272.25 178.8K
11:28 8,272.75 8,274.00 8,272.05 8,274.00 119.0K
11:29 8,273.75 8,274.00 8,271.50 8,274.00 150.4K
11:30 8,273.90 8,274.10 8,272.65 8,273.00 131.7K
11:31 8,271.90 8,274.35 8,270.35 8,273.85 225.1K
11:32 8,272.70 8,273.50 8,271.20 8,271.35 133.3K
11:33 8,271.90 8,272.40 8,271.00 8,271.35 122.5K
11:34 8,271.25 8,273.15 8,271.25 8,273.15 155.3K
11:35 8,273.10 8,275.70 8,271.85 8,275.70 162.9K
11:36 8,275.40 8,276.50 8,274.35 8,276.50 179.7K
11:37 8,276.40 8,277.05 8,275.00 8,276.35 182.8K
11:38 8,275.40 8,276.45 8,273.00 8,275.90 212.4K
11:39 8,276.70 8,277.35 8,274.75 8,275.40 128.8K
11:40 8,275.25 8,278.40 8,274.90 8,276.70 135.3K
11:41 8,276.90 8,278.05 8,276.25 8,277.90 191.4K
11:42 8,276.70 8,278.45 8,276.70 8,277.40 172.7K
11:43 8,277.55 8,277.70 8,275.50 8,275.50 126.4K
11:44 8,275.85 8,278.75 8,275.80 8,277.85 127.3K
11:45 8,277.75 8,278.10 8,276.50 8,278.10 161.1K
11:46 8,278.25 8,279.10 8,277.50 8,278.15 139.6K
11:47 8,277.90 8,278.85 8,276.85 8,276.85 222.5K
11:48 8,277.30 8,277.95 8,276.15 8,277.55 202.7K
11:49 8,276.60 8,276.60 8,273.95 8,274.15 298.4K
11:50 8,274.60 8,275.25 8,273.75 8,274.45 206.7K
11:51 8,274.20 8,274.65 8,271.70 8,271.85 241.9K
11:52 8,271.65 8,271.65 8,269.70 8,270.00 328.8K
11:53 8,269.75 8,269.75 8,267.20 8,268.00 410.7K
11:54 8,267.90 8,268.20 8,265.80 8,266.50 417.5K
11:55 8,266.35 8,268.10 8,265.65 8,266.35 281.4K
11:56 8,266.25 8,267.95 8,265.70 8,266.85 199.1K
11:57 8,266.60 8,268.55 8,266.25 8,267.60 162.2K
11:58 8,266.75 8,270.60 8,266.75 8,269.05 210.9K
11:59 8,269.65 8,270.85 8,269.30 8,270.70 138.2K
12:00 8,270.65 8,272.20 8,270.65 8,271.80 188.7K
12:01 8,272.45 8,272.45 8,269.50 8,270.30 421.9K
12:02 8,270.05 8,271.10 8,269.25 8,269.50 249.6K
12:03 8,268.50 8,269.00 8,264.65 8,264.85 511.6K
12:04 8,264.60 8,264.70 8,262.95 8,263.35 331.1K
12:05 8,263.15 8,266.85 8,263.15 8,266.45 290.5K
12:06 8,265.80 8,266.45 8,265.30 8,266.05 200.1K
12:07 8,266.05 8,267.20 8,265.70 8,266.05 312.6K
12:08 8,266.20 8,268.05 8,266.15 8,266.65 163.3K
12:09 8,266.95 8,267.15 8,265.65 8,266.85 284.3K
12:10 8,266.95 8,267.95 8,265.75 8,267.05 186.5K
12:11 8,267.45 8,267.50 8,266.25 8,267.35 140.3K
12:12 8,267.10 8,268.65 8,267.10 8,267.60 189.6K
12:13 8,267.60 8,267.70 8,265.75 8,267.70 170.2K
12:14 8,266.65 8,267.65 8,265.70 8,267.50 184.9K
12:15 8,265.55 8,267.55 8,265.55 8,267.50 297.7K
12:16 8,267.65 8,269.20 8,267.35 8,268.05 176.5K
12:17 8,269.15 8,270.05 8,266.35 8,266.35 266.8K
12:18 8,267.30 8,267.30 8,265.10 8,265.15 555.2K
12:19 8,265.15 8,265.15 8,262.10 8,263.05 351.9K
12:20 8,263.05 8,265.85 8,262.45 8,265.40 263.8K
12:21 8,265.90 8,265.90 8,263.90 8,264.30 217.7K
12:22 8,264.95 8,267.70 8,264.55 8,267.60 191.2K
12:23 8,268.55 8,271.05 8,268.50 8,270.10 337.7K
12:24 8,269.80 8,271.30 8,268.80 8,270.95 203.7K
12:25 8,270.85 8,271.75 8,269.30 8,269.30 177.9K
12:26 8,269.80 8,270.25 8,268.80 8,269.60 166.0K
12:27 8,269.75 8,269.75 8,267.75 8,269.15 293.9K
12:28 8,268.40 8,269.85 8,265.65 8,265.65 228.9K
12:29 8,265.65 8,266.30 8,263.55 8,265.25 395.0K
12:30 8,263.95 8,265.70 8,263.95 8,264.15 200.8K
12:31 8,265.05 8,265.05 8,263.00 8,263.30 313.0K
12:32 8,263.20 8,265.10 8,263.20 8,264.75 220.6K
12:33 8,264.70 8,265.95 8,264.70 8,265.80 296.0K
12:34 8,265.40 8,266.10 8,263.65 8,264.45 187.0K
12:35 8,264.20 8,264.55 8,262.20 8,262.20 220.6K
12:36 8,262.45 8,262.65 8,261.15 8,261.90 337.8K
12:37 8,260.05 8,260.05 8,257.05 8,257.40 234.7K
12:38 8,256.50 8,259.80 8,256.10 8,259.20 225.7K
12:39 8,260.05 8,261.25 8,259.15 8,259.15 196.8K
12:40 8,261.20 8,262.40 8,259.80 8,259.80 160.5K
12:41 8,259.95 8,262.55 8,259.40 8,262.05 186.3K
12:42 8,262.10 8,262.10 8,259.90 8,260.35 165.1K
12:43 8,261.40 8,261.40 8,257.50 8,258.75 243.4K
12:44 8,258.80 8,258.80 8,255.85 8,255.85 253.3K
12:45 8,256.85 8,256.85 8,254.70 8,255.50 236.0K
12:46 8,256.15 8,257.70 8,255.00 8,256.75 306.5K
12:47 8,256.90 8,258.15 8,254.15 8,254.75 346.8K
12:48 8,254.55 8,256.50 8,254.55 8,255.00 222.6K
12:49 8,256.25 8,256.25 8,253.35 8,253.55 221.4K
12:50 8,253.80 8,255.75 8,253.80 8,254.70 230.0K
12:51 8,254.55 8,256.75 8,252.95 8,252.95 190.4K
12:52 8,252.70 8,252.70 8,249.50 8,250.90 274.2K
12:53 8,249.90 8,251.70 8,247.80 8,249.95 357.5K
12:54 8,250.00 8,250.60 8,247.05 8,249.60 342.4K
12:55 8,250.85 8,251.55 8,249.55 8,250.05 338.1K
12:56 8,249.45 8,250.05 8,248.00 8,250.00 408.3K
12:57 8,250.80 8,252.25 8,249.35 8,250.20 299.4K
12:58 8,250.15 8,250.15 8,246.90 8,246.90 166.8K
12:59 8,246.30 8,247.20 8,245.60 8,247.10 336.9K
13:00 8,246.45 8,249.10 8,246.45 8,248.05 290.5K
13:01 8,248.00 8,248.70 8,244.70 8,245.70 342.1K
13:02 8,246.05 8,247.25 8,245.60 8,246.30 174.6K
13:03 8,246.00 8,247.00 8,244.80 8,245.95 258.1K
13:04 8,245.70 8,246.60 8,244.30 8,244.30 269.2K
13:05 8,244.20 8,247.30 8,243.40 8,246.85 440.9K
13:06 8,246.40 8,248.55 8,244.00 8,244.00 288.7K
13:07 8,244.00 8,248.50 8,244.00 8,248.10 563.2K
13:08 8,248.90 8,248.90 8,246.85 8,247.25 195.9K
13:09 8,247.00 8,247.60 8,246.25 8,246.50 218.2K
13:10 8,246.15 8,247.95 8,245.90 8,247.95 340.6K
13:11 8,247.80 8,248.20 8,245.90 8,246.30 167.4K
13:12 8,247.10 8,249.35 8,246.40 8,249.20 317.8K
13:13 8,249.45 8,253.10 8,248.65 8,251.60 201.8K
13:14 8,251.25 8,255.00 8,251.25 8,254.75 210.6K
13:15 8,254.10 8,254.10 8,250.30 8,250.45 287.6K
13:16 8,250.00 8,250.10 8,249.05 8,249.10 211.6K
13:17 8,249.95 8,250.00 8,248.20 8,248.20 361.1K
13:18 8,248.55 8,250.55 8,247.85 8,249.20 291.6K
13:19 8,249.65 8,251.50 8,248.60 8,250.30 188.1K
13:20 8,250.75 8,252.00 8,249.75 8,250.05 219.2K
13:21 8,250.80 8,250.80 8,248.85 8,250.40 194.1K
13:22 8,251.20 8,252.50 8,250.00 8,252.40 176.2K
13:23 8,252.75 8,255.65 8,252.25 8,254.30 139.9K
13:24 8,253.90 8,254.50 8,253.05 8,254.30 137.7K
13:25 8,254.75 8,254.75 8,251.55 8,251.55 230.2K
13:26 8,251.80 8,253.65 8,251.75 8,252.85 151.9K
13:27 8,252.85 8,255.65 8,252.85 8,255.15 162.5K
13:28 8,255.50 8,256.95 8,254.95 8,256.15 709.4K
13:29 8,256.30 8,256.30 8,253.25 8,253.45 229.0K
13:30 8,253.60 8,254.30 8,252.60 8,252.60 214.5K
13:31 8,252.85 8,253.90 8,251.60 8,253.75 250.9K
13:32 8,253.30 8,254.35 8,253.20 8,253.55 213.6K
13:33 8,253.65 8,253.65 8,251.15 8,251.85 307.5K
13:34 8,251.70 8,253.45 8,251.45 8,253.00 171.3K
13:35 8,253.25 8,254.55 8,253.25 8,253.25 202.1K
13:36 8,253.85 8,254.25 8,251.00 8,251.00 244.5K
13:37 8,250.95 8,252.20 8,250.95 8,251.90 182.0K
13:38 8,251.85 8,251.90 8,250.35 8,250.55 180.2K
13:39 8,251.15 8,252.75 8,249.95 8,251.35 166.2K
13:40 8,252.65 8,253.15 8,252.05 8,252.05 190.8K
13:41 8,252.45 8,252.50 8,249.95 8,249.95 141.7K
13:42 8,250.05 8,250.65 8,246.55 8,248.20 201.5K
13:43 8,248.30 8,248.30 8,246.95 8,247.55 228.2K
13:44 8,247.60 8,249.00 8,247.15 8,248.15 147.1K
13:45 8,248.65 8,248.65 8,246.30 8,246.30 190.4K
13:46 8,246.45 8,246.45 8,242.05 8,242.05 340.7K
13:47 8,241.75 8,243.50 8,241.10 8,242.85 293.1K
13:48 8,243.00 8,243.00 8,241.20 8,242.00 290.5K
13:49 8,241.50 8,242.10 8,239.10 8,239.10 286.3K
13:50 8,239.55 8,239.95 8,236.70 8,237.95 464.7K
13:51 8,238.05 8,238.65 8,231.50 8,231.75 427.1K
13:52 8,231.70 8,234.90 8,230.90 8,232.85 468.3K
13:53 8,233.20 8,233.20 8,230.90 8,231.95 369.0K
13:54 8,232.25 8,233.45 8,231.35 8,233.45 351.9K
13:55 8,232.55 8,234.70 8,232.20 8,232.75 370.8K
13:56 8,233.70 8,240.25 8,233.10 8,240.25 509.3K
13:57 8,240.25 8,242.60 8,239.20 8,240.70 396.8K
13:58 8,240.70 8,242.00 8,238.05 8,241.10 301.3K
13:59 8,241.65 8,242.65 8,238.15 8,238.15 407.8K
14:00 8,237.85 8,243.40 8,236.95 8,240.15 483.8K
14:01 8,240.05 8,243.65 8,240.05 8,241.30 279.4K
14:02 8,241.65 8,242.80 8,240.60 8,241.15 310.5K
14:03 8,241.15 8,242.20 8,241.05 8,241.30 228.4K
14:04 8,242.20 8,243.30 8,241.95 8,242.00 212.3K
14:05 8,242.10 8,243.25 8,239.85 8,239.95 478.5K
14:06 8,240.15 8,240.15 8,235.95 8,238.60 308.1K
14:07 8,238.75 8,239.45 8,236.65 8,236.90 245.9K
14:08 8,236.70 8,238.80 8,236.10 8,238.05 303.1K
14:09 8,238.35 8,239.60 8,235.80 8,236.40 501.4K
14:10 8,236.30 8,236.40 8,233.35 8,234.40 479.0K
14:11 8,235.00 8,235.30 8,233.80 8,234.10 292.6K
14:12 8,235.20 8,237.20 8,234.65 8,235.90 287.4K
14:13 8,236.05 8,236.05 8,233.80 8,235.75 454.3K
14:14 8,236.05 8,236.85 8,233.60 8,235.00 232.5K
14:15 8,234.70 8,238.40 8,234.70 8,238.20 370.7K
14:16 8,238.55 8,239.20 8,237.05 8,237.40 349.1K
14:17 8,237.25 8,237.30 8,234.30 8,234.30 332.2K
14:18 8,234.35 8,235.65 8,232.05 8,232.85 312.0K
14:19 8,232.65 8,234.35 8,232.40 8,232.70 247.9K
14:20 8,232.35 8,236.45 8,232.35 8,236.45 569.1K
14:21 8,236.85 8,237.65 8,234.50 8,235.35 368.7K
14:22 8,235.85 8,237.25 8,235.50 8,235.60 270.2K
14:23 8,235.90 8,238.00 8,235.25 8,236.05 369.1K
14:24 8,235.45 8,237.15 8,234.95 8,234.95 264.2K
14:25 8,234.20 8,237.75 8,234.20 8,237.10 306.9K
14:26 8,236.65 8,237.80 8,235.70 8,237.80 284.0K
14:27 8,237.65 8,237.80 8,236.15 8,236.15 309.4K
14:28 8,236.80 8,238.65 8,236.50 8,237.35 367.4K
14:29 8,238.55 8,238.55 8,236.25 8,237.25 309.5K
14:30 8,237.20 8,237.55 8,235.50 8,235.90 252.3K
14:31 8,236.25 8,236.30 8,233.70 8,234.30 493.9K
14:32 8,233.85 8,234.40 8,231.85 8,233.60 361.1K
14:33 8,233.70 8,234.85 8,232.65 8,232.70 426.6K
14:34 8,232.75 8,234.50 8,231.90 8,232.35 388.4K
14:35 8,232.75 8,234.35 8,232.05 8,233.30 373.4K
14:36 8,232.65 8,234.60 8,231.95 8,233.50 373.1K
14:37 8,233.50 8,235.95 8,230.90 8,234.40 347.5K
14:38 8,235.15 8,238.90 8,234.70 8,238.55 476.7K
14:39 8,240.05 8,241.00 8,239.10 8,239.10 319.3K
14:40 8,239.20 8,242.25 8,239.20 8,240.10 365.5K
14:41 8,241.05 8,243.15 8,240.95 8,242.85 399.6K
14:42 8,242.60 8,242.75 8,240.85 8,241.70 378.8K
14:43 8,241.20 8,241.90 8,240.50 8,240.90 456.5K
14:44 8,241.05 8,241.10 8,239.20 8,239.45 334.7K
14:45 8,239.45 8,240.75 8,238.05 8,238.60 337.9K
14:46 8,238.75 8,240.15 8,237.90 8,239.30 372.8K
14:47 8,239.05 8,239.65 8,236.65 8,239.20 281.4K
14:48 8,239.25 8,239.55 8,238.05 8,238.45 340.1K
14:49 8,238.00 8,239.15 8,237.00 8,237.60 655.8K
14:50 8,236.80 8,238.30 8,236.65 8,237.55 477.7K
14:51 8,237.30 8,240.35 8,237.10 8,240.10 819.9K
14:52 8,240.00 8,240.80 8,238.45 8,238.45 436.6K
14:53 8,238.15 8,238.60 8,235.85 8,236.15 798.3K
14:54 8,236.60 8,237.90 8,236.20 8,236.45 329.1K
14:55 8,236.50 8,237.25 8,234.70 8,237.25 532.1K
14:56 8,237.00 8,239.35 8,237.00 8,238.90 557.9K
14:57 8,238.35 8,238.85 8,237.00 8,237.20 395.6K
14:58 8,238.00 8,239.50 8,237.25 8,239.50 743.6K
14:59 8,239.65 8,242.40 8,239.15 8,239.70 624.8K
15:00 8,242.85 8,247.25 8,240.30 8,240.30 1,420.9K
15:01 8,241.20 8,242.95 8,241.20 8,242.50 922.3K
15:02 8,243.55 8,247.60 8,243.55 8,247.05 865.6K
15:03 8,247.50 8,250.70 8,247.30 8,249.80 942.9K
15:04 8,249.70 8,253.70 8,249.70 8,252.45 942.7K
15:05 8,252.55 8,255.40 8,252.55 8,254.75 1,145.6K
15:06 8,255.15 8,256.00 8,255.15 8,255.80 817.8K
15:07 8,255.25 8,255.25 8,253.10 8,253.45 945.2K
15:08 8,253.60 8,255.60 8,253.45 8,254.75 921.6K
15:09 8,254.50 8,254.50 8,252.55 8,253.20 1,015.5K
15:10 8,253.25 8,255.00 8,251.00 8,251.10 1,202.0K
15:11 8,250.80 8,250.80 8,247.35 8,247.35 826.7K
15:12 8,247.60 8,248.25 8,247.10 8,247.45 763.2K
15:13 8,247.75 8,247.75 8,242.80 8,242.80 895.5K
15:14 8,242.65 8,245.30 8,242.65 8,245.30 847.6K
15:15 8,245.70 8,245.70 8,242.65 8,242.65 1,418.4K
15:16 8,243.05 8,248.40 8,242.90 8,248.15 1,044.9K
15:17 8,248.40 8,251.15 8,248.40 8,250.40 1,026.1K
15:18 8,250.45 8,250.45 8,247.20 8,248.95 1,302.2K
15:19 8,249.25 8,249.70 8,248.90 8,249.15 821.5K
15:20 8,249.70 8,250.50 8,248.95 8,249.55 1,305.4K
15:21 8,249.20 8,250.85 8,249.00 8,250.70 727.4K
15:22 8,251.00 8,252.60 8,249.95 8,252.55 708.8K
15:23 8,252.70 8,255.20 8,252.10 8,252.60 760.1K
15:24 8,252.30 8,252.60 8,250.20 8,251.10 1,023.1K
15:25 8,251.20 8,252.75 8,251.20 8,252.25 695.3K
15:26 8,251.80 8,252.90 8,249.40 8,251.55 897.4K
15:27 8,252.30 8,256.00 8,251.00 8,255.05 937.6K
15:28 8,253.90 8,256.75 8,253.35 8,255.45 815.2K
15:29 8,255.70 8,257.85 8,249.45 8,249.45 635.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available