9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 48.8K |
| 09:15 | 8,200.90 | 8,200.90 | 8,161.05 | 8,161.05 | 2,920.7K |
| 09:16 | 8,159.15 | 8,159.15 | 8,150.05 | 8,150.05 | 1,605.3K |
| 09:17 | 8,150.50 | 8,163.50 | 8,150.50 | 8,163.50 | 1,002.2K |
| 09:18 | 8,163.55 | 8,163.55 | 8,148.30 | 8,149.85 | 929.8K |
| 09:19 | 8,150.80 | 8,152.70 | 8,148.50 | 8,149.95 | 811.3K |
| 09:20 | 8,148.80 | 8,149.60 | 8,137.25 | 8,137.45 | 822.5K |
| 09:21 | 8,137.70 | 8,138.35 | 8,135.00 | 8,136.35 | 659.7K |
| 09:22 | 8,136.05 | 8,138.00 | 8,130.60 | 8,131.70 | 741.7K |
| 09:23 | 8,131.80 | 8,136.00 | 8,131.80 | 8,133.30 | 1,200.0K |
| 09:24 | 8,132.80 | 8,132.80 | 8,121.95 | 8,122.20 | 639.5K |
| 09:25 | 8,122.10 | 8,122.10 | 8,116.40 | 8,117.75 | 867.5K |
| 09:26 | 8,118.05 | 8,118.05 | 8,114.20 | 8,116.80 | 662.6K |
| 09:27 | 8,116.35 | 8,117.10 | 8,112.65 | 8,115.70 | 790.7K |
| 09:28 | 8,115.80 | 8,121.30 | 8,112.85 | 8,113.55 | 628.8K |
| 09:29 | 8,112.45 | 8,117.75 | 8,111.20 | 8,117.40 | 486.8K |
| 09:30 | 8,119.10 | 8,120.75 | 8,115.20 | 8,116.80 | 495.9K |
| 09:31 | 8,118.25 | 8,125.45 | 8,118.25 | 8,121.80 | 836.8K |
| 09:32 | 8,122.50 | 8,132.70 | 8,122.50 | 8,127.10 | 630.1K |
| 09:33 | 8,126.05 | 8,127.55 | 8,125.40 | 8,126.20 | 550.3K |
| 09:34 | 8,126.55 | 8,131.70 | 8,123.70 | 8,130.10 | 562.7K |
| 09:35 | 8,131.20 | 8,138.80 | 8,130.05 | 8,138.70 | 672.7K |
| 09:36 | 8,139.55 | 8,150.20 | 8,139.55 | 8,148.10 | 832.2K |
| 09:37 | 8,148.50 | 8,152.10 | 8,144.55 | 8,152.10 | 548.0K |
| 09:38 | 8,152.00 | 8,152.00 | 8,146.50 | 8,151.55 | 683.7K |
| 09:39 | 8,150.45 | 8,151.80 | 8,146.65 | 8,146.65 | 469.9K |
| 09:40 | 8,145.25 | 8,145.55 | 8,140.60 | 8,142.25 | 503.1K |
| 09:41 | 8,141.80 | 8,146.90 | 8,140.95 | 8,140.95 | 497.1K |
| 09:42 | 8,139.85 | 8,145.35 | 8,138.15 | 8,145.35 | 532.9K |
| 09:43 | 8,146.35 | 8,149.90 | 8,145.05 | 8,149.90 | 768.6K |
| 09:44 | 8,150.10 | 8,150.10 | 8,142.40 | 8,143.90 | 475.4K |
| 09:45 | 8,142.75 | 8,145.20 | 8,142.10 | 8,144.30 | 395.0K |
| 09:46 | 8,143.20 | 8,143.20 | 8,137.25 | 8,137.35 | 446.1K |
| 09:47 | 8,136.75 | 8,139.50 | 8,135.15 | 8,135.35 | 544.8K |
| 09:48 | 8,134.90 | 8,135.75 | 8,133.50 | 8,134.75 | 325.7K |
| 09:49 | 8,133.90 | 8,134.30 | 8,124.50 | 8,124.50 | 561.7K |
| 09:50 | 8,124.20 | 8,126.25 | 8,120.35 | 8,123.10 | 513.5K |
| 09:51 | 8,122.45 | 8,124.50 | 8,121.70 | 8,122.20 | 451.2K |
| 09:52 | 8,121.70 | 8,122.75 | 8,120.15 | 8,120.15 | 310.5K |
| 09:53 | 8,118.55 | 8,120.90 | 8,117.80 | 8,119.95 | 332.6K |
| 09:54 | 8,120.05 | 8,120.20 | 8,116.55 | 8,120.20 | 354.3K |
| 09:55 | 8,119.85 | 8,119.85 | 8,113.90 | 8,114.75 | 395.1K |
| 09:56 | 8,115.50 | 8,119.95 | 8,115.45 | 8,119.05 | 362.9K |
| 09:57 | 8,118.30 | 8,119.10 | 8,113.80 | 8,114.25 | 288.3K |
| 09:58 | 8,113.55 | 8,115.70 | 8,111.35 | 8,115.70 | 327.7K |
| 09:59 | 8,117.05 | 8,119.75 | 8,113.90 | 8,119.15 | 312.2K |
| 10:00 | 8,119.45 | 8,123.80 | 8,119.45 | 8,120.60 | 353.6K |
| 10:01 | 8,120.40 | 8,122.20 | 8,120.05 | 8,121.10 | 347.5K |
| 10:02 | 8,120.80 | 8,121.35 | 8,119.40 | 8,119.40 | 280.0K |
| 10:03 | 8,118.45 | 8,124.85 | 8,118.25 | 8,124.60 | 412.0K |
| 10:04 | 8,124.90 | 8,126.15 | 8,119.45 | 8,119.45 | 368.2K |
| 10:05 | 8,119.65 | 8,120.50 | 8,115.80 | 8,116.50 | 479.7K |
| 10:06 | 8,116.70 | 8,123.60 | 8,116.70 | 8,123.60 | 324.2K |
| 10:07 | 8,123.65 | 8,127.55 | 8,123.50 | 8,126.75 | 400.9K |
| 10:08 | 8,126.90 | 8,127.10 | 8,123.30 | 8,127.10 | 352.1K |
| 10:09 | 8,127.95 | 8,129.45 | 8,122.55 | 8,122.60 | 464.5K |
| 10:10 | 8,121.55 | 8,122.80 | 8,120.35 | 8,120.35 | 266.8K |
| 10:11 | 8,120.35 | 8,120.35 | 8,115.65 | 8,116.00 | 271.2K |
| 10:12 | 8,116.40 | 8,119.25 | 8,115.25 | 8,118.95 | 326.1K |
| 10:13 | 8,118.80 | 8,119.80 | 8,116.10 | 8,116.60 | 353.3K |
| 10:14 | 8,117.50 | 8,118.15 | 8,116.00 | 8,116.70 | 259.5K |
| 10:15 | 8,116.05 | 8,118.05 | 8,114.15 | 8,117.65 | 341.6K |
| 10:16 | 8,117.30 | 8,119.25 | 8,112.70 | 8,112.70 | 282.8K |
| 10:17 | 8,113.75 | 8,115.90 | 8,113.40 | 8,114.45 | 229.8K |
| 10:18 | 8,114.50 | 8,115.25 | 8,112.40 | 8,112.40 | 327.2K |
| 10:19 | 8,112.30 | 8,112.70 | 8,111.35 | 8,111.85 | 279.0K |
| 10:20 | 8,110.90 | 8,113.70 | 8,109.85 | 8,113.70 | 426.5K |
| 10:21 | 8,113.45 | 8,116.65 | 8,113.45 | 8,116.65 | 561.4K |
| 10:22 | 8,116.75 | 8,120.50 | 8,116.75 | 8,119.70 | 331.1K |
| 10:23 | 8,119.20 | 8,120.15 | 8,117.15 | 8,118.90 | 296.0K |
| 10:24 | 8,118.35 | 8,124.45 | 8,118.00 | 8,124.20 | 335.0K |
| 10:25 | 8,123.40 | 8,124.20 | 8,119.55 | 8,120.20 | 403.8K |
| 10:26 | 8,119.15 | 8,121.90 | 8,118.60 | 8,121.90 | 395.8K |
| 10:27 | 8,121.85 | 8,125.60 | 8,121.70 | 8,125.60 | 229.3K |
| 10:28 | 8,124.80 | 8,128.30 | 8,124.65 | 8,128.30 | 270.9K |
| 10:29 | 8,128.25 | 8,133.15 | 8,128.25 | 8,130.35 | 370.1K |
| 10:30 | 8,129.80 | 8,130.75 | 8,125.30 | 8,126.85 | 295.8K |
| 10:31 | 8,125.30 | 8,126.55 | 8,121.95 | 8,125.85 | 261.7K |
| 10:32 | 8,125.60 | 8,127.60 | 8,124.75 | 8,126.75 | 441.6K |
| 10:33 | 8,127.50 | 8,127.50 | 8,124.30 | 8,126.85 | 343.4K |
| 10:34 | 8,126.60 | 8,128.30 | 8,125.80 | 8,126.35 | 308.1K |
| 10:35 | 8,126.05 | 8,127.00 | 8,123.75 | 8,124.70 | 223.2K |
| 10:36 | 8,124.85 | 8,127.25 | 8,124.85 | 8,126.15 | 264.4K |
| 10:37 | 8,127.25 | 8,130.85 | 8,127.20 | 8,128.50 | 317.2K |
| 10:38 | 8,127.70 | 8,130.20 | 8,126.90 | 8,129.95 | 325.0K |
| 10:39 | 8,130.30 | 8,130.30 | 8,125.65 | 8,125.65 | 329.7K |
| 10:40 | 8,125.80 | 8,127.00 | 8,123.55 | 8,126.30 | 453.0K |
| 10:41 | 8,126.05 | 8,126.55 | 8,125.30 | 8,126.25 | 196.5K |
| 10:42 | 8,125.90 | 8,127.75 | 8,123.75 | 8,123.90 | 289.1K |
| 10:43 | 8,123.50 | 8,123.85 | 8,120.50 | 8,120.85 | 319.1K |
| 10:44 | 8,120.60 | 8,120.60 | 8,117.25 | 8,117.25 | 329.8K |
| 10:45 | 8,116.90 | 8,116.90 | 8,111.10 | 8,112.40 | 348.2K |
| 10:46 | 8,111.80 | 8,112.35 | 8,109.75 | 8,109.85 | 266.5K |
| 10:47 | 8,109.55 | 8,110.95 | 8,107.15 | 8,110.55 | 344.3K |
| 10:48 | 8,110.10 | 8,112.50 | 8,110.10 | 8,112.50 | 274.4K |
| 10:49 | 8,112.65 | 8,116.60 | 8,112.15 | 8,116.60 | 215.3K |
| 10:50 | 8,116.40 | 8,118.15 | 8,116.40 | 8,118.10 | 278.5K |
| 10:51 | 8,117.95 | 8,121.55 | 8,117.15 | 8,120.10 | 357.1K |
| 10:52 | 8,119.60 | 8,122.00 | 8,117.80 | 8,118.25 | 231.6K |
| 10:53 | 8,117.70 | 8,117.75 | 8,115.95 | 8,117.00 | 261.6K |
| 10:54 | 8,116.05 | 8,116.05 | 8,112.75 | 8,113.65 | 202.6K |
| 10:55 | 8,113.30 | 8,115.85 | 8,110.65 | 8,110.65 | 371.5K |
| 10:56 | 8,110.45 | 8,112.20 | 8,109.75 | 8,112.00 | 267.3K |
| 10:57 | 8,112.15 | 8,112.15 | 8,109.60 | 8,110.50 | 183.2K |
| 10:58 | 8,110.60 | 8,111.65 | 8,109.35 | 8,111.65 | 230.7K |
| 10:59 | 8,111.85 | 8,113.60 | 8,111.50 | 8,113.10 | 260.7K |
| 11:00 | 8,113.35 | 8,117.55 | 8,112.65 | 8,117.15 | 3,515.8K |
| 11:01 | 8,117.10 | 8,117.85 | 8,114.50 | 8,116.50 | 301.1K |
| 11:02 | 8,116.00 | 8,116.40 | 8,111.80 | 8,112.50 | 256.1K |
| 11:03 | 8,111.95 | 8,114.85 | 8,111.70 | 8,113.70 | 226.5K |
| 11:04 | 8,113.00 | 8,115.10 | 8,113.00 | 8,113.65 | 246.7K |
| 11:05 | 8,113.60 | 8,121.10 | 8,113.60 | 8,121.10 | 255.8K |
| 11:06 | 8,119.70 | 8,122.35 | 8,119.40 | 8,120.45 | 324.9K |
| 11:07 | 8,120.25 | 8,120.60 | 8,119.55 | 8,120.30 | 194.0K |
| 11:08 | 8,119.60 | 8,125.35 | 8,118.65 | 8,123.40 | 252.7K |
| 11:09 | 8,123.65 | 8,124.80 | 8,122.70 | 8,122.70 | 172.6K |
| 11:10 | 8,122.40 | 8,123.40 | 8,121.35 | 8,123.40 | 235.1K |
| 11:11 | 8,122.40 | 8,122.90 | 8,120.75 | 8,121.10 | 183.7K |
| 11:12 | 8,121.00 | 8,121.00 | 8,118.65 | 8,118.65 | 210.5K |
| 11:13 | 8,119.45 | 8,119.45 | 8,118.00 | 8,119.00 | 183.3K |
| 11:14 | 8,119.00 | 8,120.65 | 8,117.40 | 8,117.50 | 171.9K |
| 11:15 | 8,117.75 | 8,119.10 | 8,115.75 | 8,116.25 | 235.4K |
| 11:16 | 8,114.95 | 8,118.45 | 8,114.70 | 8,117.50 | 229.0K |
| 11:17 | 8,117.00 | 8,117.95 | 8,116.95 | 8,117.00 | 166.5K |
| 11:18 | 8,117.30 | 8,120.20 | 8,116.95 | 8,117.05 | 277.0K |
| 11:19 | 8,117.35 | 8,119.05 | 8,116.55 | 8,119.00 | 183.6K |
| 11:20 | 8,118.75 | 8,120.80 | 8,118.65 | 8,120.65 | 235.2K |
| 11:21 | 8,120.70 | 8,126.65 | 8,120.70 | 8,126.65 | 413.6K |
| 11:22 | 8,126.35 | 8,126.35 | 8,123.45 | 8,124.80 | 317.5K |
| 11:23 | 8,124.25 | 8,125.35 | 8,121.95 | 8,122.45 | 210.4K |
| 11:24 | 8,122.40 | 8,123.00 | 8,120.35 | 8,120.85 | 193.7K |
| 11:25 | 8,120.90 | 8,122.40 | 8,120.90 | 8,122.20 | 305.5K |
| 11:26 | 8,122.00 | 8,122.35 | 8,120.75 | 8,121.30 | 229.6K |
| 11:27 | 8,120.85 | 8,120.85 | 8,113.65 | 8,113.65 | 460.4K |
| 11:28 | 8,113.60 | 8,113.60 | 8,109.55 | 8,109.60 | 325.4K |
| 11:29 | 8,110.15 | 8,111.00 | 8,108.95 | 8,109.50 | 181.7K |
| 11:30 | 8,109.70 | 8,109.70 | 8,106.75 | 8,108.15 | 321.9K |
| 11:31 | 8,108.05 | 8,110.25 | 8,107.30 | 8,109.65 | 287.5K |
| 11:32 | 8,109.30 | 8,109.95 | 8,106.05 | 8,106.65 | 226.6K |
| 11:33 | 8,106.60 | 8,107.20 | 8,104.50 | 8,104.50 | 335.5K |
| 11:34 | 8,103.95 | 8,105.55 | 8,103.60 | 8,105.00 | 332.2K |
| 11:35 | 8,105.40 | 8,107.20 | 8,104.85 | 8,105.65 | 186.7K |
| 11:36 | 8,105.15 | 8,108.40 | 8,105.15 | 8,107.55 | 223.8K |
| 11:37 | 8,107.40 | 8,113.20 | 8,106.70 | 8,113.20 | 255.9K |
| 11:38 | 8,112.35 | 8,115.45 | 8,111.75 | 8,114.85 | 194.5K |
| 11:39 | 8,115.15 | 8,116.85 | 8,113.50 | 8,114.35 | 246.2K |
| 11:40 | 8,114.10 | 8,114.40 | 8,112.30 | 8,113.05 | 167.9K |
| 11:41 | 8,112.65 | 8,115.10 | 8,112.05 | 8,115.10 | 340.3K |
| 11:42 | 8,115.15 | 8,120.35 | 8,114.50 | 8,119.75 | 724.6K |
| 11:43 | 8,119.70 | 8,122.15 | 8,118.25 | 8,122.15 | 562.9K |
| 11:44 | 8,121.95 | 8,122.30 | 8,117.85 | 8,118.70 | 195.7K |
| 11:45 | 8,118.35 | 8,120.00 | 8,117.55 | 8,120.00 | 189.6K |
| 11:46 | 8,120.60 | 8,121.20 | 8,120.30 | 8,121.10 | 185.9K |
| 11:47 | 8,121.20 | 8,121.20 | 8,117.30 | 8,117.30 | 233.1K |
| 11:48 | 8,117.05 | 8,117.85 | 8,115.80 | 8,115.80 | 157.7K |
| 11:49 | 8,116.00 | 8,117.45 | 8,115.80 | 8,117.15 | 221.9K |
| 11:50 | 8,116.60 | 8,116.60 | 8,111.60 | 8,111.60 | 233.6K |
| 11:51 | 8,111.60 | 8,111.95 | 8,110.60 | 8,111.85 | 156.8K |
| 11:52 | 8,111.15 | 8,116.00 | 8,111.15 | 8,115.55 | 236.9K |
| 11:53 | 8,116.10 | 8,116.10 | 8,113.95 | 8,114.50 | 177.0K |
| 11:54 | 8,114.85 | 8,115.60 | 8,114.10 | 8,115.10 | 196.2K |
| 11:55 | 8,115.00 | 8,115.10 | 8,111.80 | 8,112.65 | 211.0K |
| 11:56 | 8,112.05 | 8,113.40 | 8,111.25 | 8,112.70 | 201.0K |
| 11:57 | 8,113.60 | 8,114.10 | 8,111.20 | 8,112.05 | 176.5K |
| 11:58 | 8,112.15 | 8,112.45 | 8,110.35 | 8,111.00 | 212.0K |
| 11:59 | 8,110.00 | 8,110.35 | 8,108.95 | 8,109.40 | 229.2K |
| 12:00 | 8,109.75 | 8,111.20 | 8,109.50 | 8,111.05 | 228.3K |
| 12:01 | 8,111.15 | 8,113.00 | 8,111.15 | 8,112.65 | 164.7K |
| 12:02 | 8,112.75 | 8,113.20 | 8,111.90 | 8,112.90 | 237.2K |
| 12:03 | 8,112.75 | 8,112.90 | 8,110.95 | 8,111.25 | 168.9K |
| 12:04 | 8,110.85 | 8,113.50 | 8,110.80 | 8,113.30 | 341.2K |
| 12:05 | 8,113.25 | 8,114.55 | 8,112.40 | 8,112.50 | 197.8K |
| 12:06 | 8,112.45 | 8,112.45 | 8,109.90 | 8,110.60 | 302.8K |
| 12:07 | 8,110.25 | 8,111.75 | 8,110.25 | 8,111.15 | 297.8K |
| 12:08 | 8,111.15 | 8,111.75 | 8,109.80 | 8,110.35 | 170.8K |
| 12:09 | 8,110.10 | 8,110.10 | 8,106.70 | 8,106.70 | 195.1K |
| 12:10 | 8,106.80 | 8,107.15 | 8,105.25 | 8,105.85 | 231.1K |
| 12:11 | 8,106.10 | 8,108.70 | 8,104.00 | 8,108.70 | 256.2K |
| 12:12 | 8,108.55 | 8,114.95 | 8,108.55 | 8,114.95 | 322.8K |
| 12:13 | 8,115.40 | 8,115.40 | 8,111.45 | 8,112.30 | 270.8K |
| 12:14 | 8,113.05 | 8,113.15 | 8,110.70 | 8,110.70 | 173.9K |
| 12:15 | 8,109.85 | 8,109.85 | 8,106.80 | 8,107.10 | 187.3K |
| 12:16 | 8,107.20 | 8,108.10 | 8,105.20 | 8,105.20 | 352.9K |
| 12:17 | 8,106.05 | 8,106.95 | 8,104.70 | 8,105.05 | 235.6K |
| 12:18 | 8,105.45 | 8,107.40 | 8,103.95 | 8,105.65 | 206.2K |
| 12:19 | 8,104.85 | 8,105.20 | 8,102.85 | 8,103.90 | 367.5K |
| 12:20 | 8,103.20 | 8,103.55 | 8,099.80 | 8,103.55 | 407.0K |
| 12:21 | 8,103.10 | 8,103.75 | 8,102.40 | 8,102.95 | 171.8K |
| 12:22 | 8,103.00 | 8,103.95 | 8,101.55 | 8,101.95 | 200.4K |
| 12:23 | 8,101.45 | 8,101.45 | 8,093.45 | 8,094.30 | 463.3K |
| 12:24 | 8,094.15 | 8,094.90 | 8,093.20 | 8,094.20 | 255.1K |
| 12:25 | 8,094.15 | 8,096.85 | 8,093.90 | 8,096.30 | 206.9K |
| 12:26 | 8,095.90 | 8,095.90 | 8,093.10 | 8,093.10 | 276.3K |
| 12:27 | 8,092.55 | 8,095.35 | 8,091.85 | 8,094.45 | 340.6K |
| 12:28 | 8,094.60 | 8,097.95 | 8,094.10 | 8,097.00 | 308.8K |
| 12:29 | 8,097.15 | 8,099.45 | 8,096.95 | 8,098.85 | 356.8K |
| 12:30 | 8,098.90 | 8,098.90 | 8,096.25 | 8,096.45 | 411.8K |
| 12:31 | 8,095.85 | 8,095.85 | 8,093.50 | 8,093.90 | 191.7K |
| 12:32 | 8,094.15 | 8,097.55 | 8,094.15 | 8,096.85 | 272.9K |
| 12:33 | 8,096.30 | 8,099.35 | 8,096.30 | 8,099.35 | 754.7K |
| 12:34 | 8,100.50 | 8,100.80 | 8,099.15 | 8,100.65 | 425.9K |
| 12:35 | 8,100.25 | 8,100.65 | 8,098.05 | 8,098.10 | 224.0K |
| 12:36 | 8,097.95 | 8,098.75 | 8,097.65 | 8,097.65 | 215.2K |
| 12:37 | 8,097.35 | 8,097.35 | 8,092.80 | 8,092.90 | 373.3K |
| 12:38 | 8,092.10 | 8,093.70 | 8,092.10 | 8,093.00 | 155.2K |
| 12:39 | 8,093.15 | 8,093.80 | 8,092.75 | 8,093.80 | 172.4K |
| 12:40 | 8,094.05 | 8,098.00 | 8,094.05 | 8,098.00 | 273.1K |
| 12:41 | 8,097.70 | 8,100.65 | 8,097.70 | 8,100.25 | 201.8K |
| 12:42 | 8,100.15 | 8,101.00 | 8,099.35 | 8,100.15 | 153.6K |
| 12:43 | 8,099.75 | 8,099.75 | 8,097.70 | 8,097.70 | 189.6K |
| 12:44 | 8,097.45 | 8,098.20 | 8,097.40 | 8,097.55 | 395.5K |
| 12:45 | 8,097.90 | 8,099.10 | 8,097.40 | 8,097.40 | 793.9K |
| 12:46 | 8,097.20 | 8,097.70 | 8,095.90 | 8,096.05 | 348.5K |
| 12:47 | 8,096.00 | 8,096.20 | 8,094.95 | 8,095.00 | 255.2K |
| 12:48 | 8,093.70 | 8,093.70 | 8,089.05 | 8,089.20 | 395.5K |
| 12:49 | 8,088.80 | 8,089.20 | 8,086.45 | 8,086.45 | 318.0K |
| 12:50 | 8,086.60 | 8,086.60 | 8,084.85 | 8,084.90 | 398.8K |
| 12:51 | 8,084.90 | 8,086.85 | 8,084.60 | 8,086.85 | 232.9K |
| 12:52 | 8,086.65 | 8,088.80 | 8,086.60 | 8,088.30 | 237.8K |
| 12:53 | 8,088.30 | 8,088.80 | 8,086.85 | 8,088.55 | 968.5K |
| 12:54 | 8,089.10 | 8,090.60 | 8,089.10 | 8,089.60 | 192.7K |
| 12:55 | 8,089.85 | 8,091.30 | 8,082.40 | 8,082.40 | 363.9K |
| 12:56 | 8,084.60 | 8,084.60 | 8,078.35 | 8,080.40 | 558.5K |
| 12:57 | 8,078.95 | 8,078.95 | 8,076.95 | 8,076.95 | 255.4K |
| 12:58 | 8,075.05 | 8,077.20 | 8,075.05 | 8,075.80 | 337.2K |
| 12:59 | 8,075.70 | 8,076.35 | 8,074.55 | 8,076.20 | 275.5K |
| 13:00 | 8,076.30 | 8,076.30 | 8,069.90 | 8,069.90 | 479.3K |
| 13:01 | 8,067.05 | 8,067.90 | 8,065.45 | 8,067.25 | 640.1K |
| 13:02 | 8,066.40 | 8,066.40 | 8,061.45 | 8,062.40 | 506.4K |
| 13:03 | 8,061.80 | 8,062.90 | 8,060.50 | 8,061.35 | 460.0K |
| 13:04 | 8,060.80 | 8,062.60 | 8,056.15 | 8,056.15 | 760.0K |
| 13:05 | 8,057.40 | 8,060.15 | 8,053.90 | 8,058.55 | 557.6K |
| 13:06 | 8,057.80 | 8,057.80 | 8,055.75 | 8,056.55 | 426.2K |
| 13:07 | 8,055.25 | 8,057.00 | 8,053.80 | 8,053.80 | 372.6K |
| 13:08 | 8,053.45 | 8,053.90 | 8,051.40 | 8,053.75 | 416.9K |
| 13:09 | 8,053.30 | 8,053.30 | 8,051.30 | 8,051.55 | 300.5K |
| 13:10 | 8,051.70 | 8,052.55 | 8,043.75 | 8,043.95 | 491.3K |
| 13:11 | 8,044.20 | 8,044.20 | 8,036.20 | 8,036.20 | 561.9K |
| 13:12 | 8,035.45 | 8,037.65 | 8,034.25 | 8,034.40 | 487.0K |
| 13:13 | 8,031.55 | 8,031.55 | 8,022.70 | 8,022.70 | 843.8K |
| 13:14 | 8,022.70 | 8,022.85 | 8,013.70 | 8,015.75 | 1,086.2K |
| 13:15 | 8,013.50 | 8,028.95 | 8,012.80 | 8,026.05 | 895.4K |
| 13:16 | 8,029.20 | 8,034.00 | 8,029.05 | 8,032.65 | 480.0K |
| 13:17 | 8,033.75 | 8,042.10 | 8,031.05 | 8,039.55 | 540.6K |
| 13:18 | 8,040.90 | 8,042.55 | 8,037.60 | 8,038.90 | 417.2K |
| 13:19 | 8,038.85 | 8,038.85 | 8,034.85 | 8,037.70 | 589.0K |
| 13:20 | 8,037.25 | 8,042.00 | 8,035.65 | 8,039.30 | 409.4K |
| 13:21 | 8,039.50 | 8,040.15 | 8,037.50 | 8,037.65 | 327.6K |
| 13:22 | 8,037.25 | 8,037.85 | 8,030.20 | 8,030.90 | 268.6K |
| 13:23 | 8,034.15 | 8,034.85 | 8,032.75 | 8,034.00 | 229.3K |
| 13:24 | 8,034.05 | 8,034.80 | 8,032.65 | 8,032.75 | 195.0K |
| 13:25 | 8,032.95 | 8,034.00 | 8,031.25 | 8,033.95 | 261.0K |
| 13:26 | 8,034.50 | 8,035.85 | 8,030.90 | 8,030.90 | 252.7K |
| 13:27 | 8,031.10 | 8,032.20 | 8,028.05 | 8,028.60 | 285.6K |
| 13:28 | 8,028.05 | 8,029.20 | 8,021.90 | 8,021.90 | 232.1K |
| 13:29 | 8,021.00 | 8,021.00 | 8,018.80 | 8,018.85 | 311.8K |
| 13:30 | 8,018.65 | 8,021.10 | 8,016.25 | 8,021.10 | 391.6K |
| 13:31 | 8,020.80 | 8,022.70 | 8,020.20 | 8,022.25 | 279.9K |
| 13:32 | 8,022.55 | 8,023.60 | 8,017.40 | 8,017.40 | 247.6K |
| 13:33 | 8,017.15 | 8,017.40 | 8,014.10 | 8,014.90 | 271.4K |
| 13:34 | 8,014.00 | 8,017.30 | 8,011.85 | 8,017.30 | 266.9K |
| 13:35 | 8,016.60 | 8,019.35 | 8,016.60 | 8,018.35 | 299.4K |
| 13:36 | 8,017.00 | 8,020.55 | 8,015.60 | 8,018.90 | 381.7K |
| 13:37 | 8,020.05 | 8,021.90 | 8,018.65 | 8,021.35 | 379.1K |
| 13:38 | 8,021.75 | 8,022.40 | 8,019.00 | 8,020.60 | 321.4K |
| 13:39 | 8,020.75 | 8,034.50 | 8,020.75 | 8,034.50 | 768.9K |
| 13:40 | 8,034.45 | 8,039.55 | 8,029.15 | 8,029.65 | 601.5K |
| 13:41 | 8,028.80 | 8,030.55 | 8,023.35 | 8,028.85 | 386.6K |
| 13:42 | 8,027.95 | 8,035.40 | 8,027.25 | 8,032.45 | 305.1K |
| 13:43 | 8,032.35 | 8,032.40 | 8,028.50 | 8,031.45 | 298.6K |
| 13:44 | 8,030.85 | 8,036.05 | 8,030.70 | 8,035.40 | 312.7K |
| 13:45 | 8,035.80 | 8,037.95 | 8,034.80 | 8,036.75 | 250.9K |
| 13:46 | 8,036.55 | 8,037.10 | 8,029.40 | 8,030.20 | 279.7K |
| 13:47 | 8,030.75 | 8,035.85 | 8,030.45 | 8,033.90 | 272.2K |
| 13:48 | 8,033.55 | 8,035.30 | 8,029.80 | 8,029.80 | 167.7K |
| 13:49 | 8,029.45 | 8,030.25 | 8,028.65 | 8,029.25 | 201.8K |
| 13:50 | 8,028.90 | 8,031.60 | 8,028.60 | 8,030.65 | 278.1K |
| 13:51 | 8,030.45 | 8,031.00 | 8,027.45 | 8,029.70 | 288.8K |
| 13:52 | 8,028.80 | 8,028.90 | 8,027.40 | 8,028.20 | 272.1K |
| 13:53 | 8,028.45 | 8,030.65 | 8,028.45 | 8,029.60 | 191.1K |
| 13:54 | 8,029.15 | 8,029.15 | 8,025.65 | 8,026.85 | 619.7K |
| 13:55 | 8,026.95 | 8,028.45 | 8,021.85 | 8,021.85 | 289.3K |
| 13:56 | 8,021.10 | 8,022.35 | 8,018.25 | 8,018.50 | 283.3K |
| 13:57 | 8,018.50 | 8,021.30 | 8,017.50 | 8,020.60 | 310.4K |
| 13:58 | 8,020.90 | 8,020.90 | 8,018.95 | 8,019.50 | 189.8K |
| 13:59 | 8,019.60 | 8,020.80 | 8,018.95 | 8,020.65 | 228.9K |
| 14:00 | 8,019.95 | 8,024.70 | 8,016.65 | 8,016.85 | 256.7K |
| 14:01 | 8,016.50 | 8,019.95 | 8,016.50 | 8,018.10 | 275.0K |
| 14:02 | 8,017.55 | 8,017.55 | 8,014.35 | 8,016.40 | 412.9K |
| 14:03 | 8,016.50 | 8,018.45 | 8,010.25 | 8,010.75 | 416.3K |
| 14:04 | 8,010.80 | 8,010.95 | 8,008.55 | 8,010.30 | 301.3K |
| 14:05 | 8,010.15 | 8,011.55 | 8,009.90 | 8,010.60 | 433.8K |
| 14:06 | 8,010.40 | 8,011.15 | 8,008.30 | 8,009.10 | 299.0K |
| 14:07 | 8,009.00 | 8,009.45 | 8,004.25 | 8,004.50 | 867.7K |
| 14:08 | 8,004.55 | 8,006.30 | 8,003.85 | 8,005.45 | 400.6K |
| 14:09 | 8,005.20 | 8,008.70 | 8,005.20 | 8,007.80 | 306.3K |
| 14:10 | 8,007.70 | 8,015.00 | 8,007.65 | 8,015.00 | 471.7K |
| 14:11 | 8,014.15 | 8,020.50 | 8,012.35 | 8,019.95 | 369.9K |
| 14:12 | 8,018.60 | 8,021.40 | 8,018.60 | 8,018.80 | 302.8K |
| 14:13 | 8,018.60 | 8,018.65 | 8,016.35 | 8,018.25 | 301.6K |
| 14:14 | 8,017.95 | 8,024.80 | 8,017.95 | 8,024.80 | 326.0K |
| 14:15 | 8,024.65 | 8,024.85 | 8,022.70 | 8,023.75 | 243.7K |
| 14:16 | 8,021.00 | 8,021.00 | 8,015.25 | 8,016.85 | 366.4K |
| 14:17 | 8,017.15 | 8,017.25 | 8,008.15 | 8,009.05 | 215.2K |
| 14:18 | 8,009.20 | 8,011.20 | 8,008.95 | 8,009.20 | 219.3K |
| 14:19 | 8,008.75 | 8,010.35 | 8,007.65 | 8,008.35 | 262.0K |
| 14:20 | 8,008.40 | 8,009.05 | 8,004.50 | 8,004.85 | 331.6K |
| 14:21 | 8,005.30 | 8,008.50 | 8,005.30 | 8,006.75 | 299.6K |
| 14:22 | 8,007.85 | 8,009.30 | 8,006.15 | 8,007.40 | 271.7K |
| 14:23 | 8,006.80 | 8,010.35 | 8,006.80 | 8,010.15 | 281.7K |
| 14:24 | 8,010.55 | 8,018.05 | 8,010.05 | 8,017.20 | 356.6K |
| 14:25 | 8,017.25 | 8,017.75 | 8,012.50 | 8,013.10 | 282.3K |
| 14:26 | 8,012.20 | 8,016.65 | 8,012.20 | 8,015.80 | 311.0K |
| 14:27 | 8,016.30 | 8,021.25 | 8,016.30 | 8,018.85 | 341.6K |
| 14:28 | 8,019.85 | 8,024.35 | 8,019.60 | 8,021.95 | 318.1K |
| 14:29 | 8,020.70 | 8,020.95 | 8,012.20 | 8,012.20 | 283.3K |
| 14:30 | 8,011.85 | 8,012.85 | 8,010.00 | 8,010.70 | 384.3K |
| 14:31 | 8,010.70 | 8,017.85 | 8,010.70 | 8,014.35 | 330.8K |
| 14:32 | 8,017.70 | 8,018.35 | 8,015.05 | 8,016.15 | 330.2K |
| 14:33 | 8,017.15 | 8,019.65 | 8,015.85 | 8,017.50 | 359.4K |
| 14:34 | 8,016.60 | 8,019.85 | 8,016.60 | 8,019.05 | 265.9K |
| 14:35 | 8,018.70 | 8,019.15 | 8,011.45 | 8,011.45 | 357.7K |
| 14:36 | 8,011.45 | 8,013.55 | 8,009.10 | 8,009.15 | 349.6K |
| 14:37 | 8,009.20 | 8,010.90 | 8,006.30 | 8,009.55 | 578.8K |
| 14:38 | 8,009.25 | 8,009.25 | 8,007.65 | 8,008.00 | 315.5K |
| 14:39 | 8,009.45 | 8,010.25 | 8,008.20 | 8,009.00 | 399.1K |
| 14:40 | 8,008.20 | 8,009.70 | 8,006.75 | 8,007.65 | 442.5K |
| 14:41 | 8,007.60 | 8,007.60 | 8,004.85 | 8,004.95 | 522.5K |
| 14:42 | 8,005.00 | 8,006.40 | 8,004.95 | 8,006.25 | 458.1K |
| 14:43 | 8,007.10 | 8,007.25 | 8,004.05 | 8,007.20 | 326.9K |
| 14:44 | 8,007.60 | 8,012.40 | 8,007.60 | 8,012.05 | 484.0K |
| 14:45 | 8,013.05 | 8,021.45 | 8,013.05 | 8,021.45 | 749.5K |
| 14:46 | 8,020.85 | 8,020.85 | 8,016.55 | 8,016.55 | 462.1K |
| 14:47 | 8,016.60 | 8,020.80 | 8,016.60 | 8,018.25 | 596.1K |
| 14:48 | 8,018.15 | 8,019.75 | 8,017.30 | 8,019.65 | 381.2K |
| 14:49 | 8,020.45 | 8,024.60 | 8,019.45 | 8,019.45 | 604.6K |
| 14:50 | 8,020.80 | 8,024.35 | 8,019.75 | 8,024.35 | 399.1K |
| 14:51 | 8,026.10 | 8,029.50 | 8,024.65 | 8,026.90 | 531.0K |
| 14:52 | 8,026.60 | 8,037.40 | 8,026.60 | 8,035.55 | 727.8K |
| 14:53 | 8,035.30 | 8,038.85 | 8,033.70 | 8,037.00 | 428.7K |
| 14:54 | 8,037.15 | 8,042.85 | 8,037.15 | 8,042.85 | 527.5K |
| 14:55 | 8,042.50 | 8,047.05 | 8,042.50 | 8,046.05 | 924.2K |
| 14:56 | 8,046.15 | 8,046.65 | 8,036.15 | 8,036.15 | 549.2K |
| 14:57 | 8,034.85 | 8,034.85 | 8,022.60 | 8,022.60 | 1,176.5K |
| 14:58 | 8,021.40 | 8,023.35 | 8,017.90 | 8,022.30 | 637.4K |
| 14:59 | 8,022.90 | 8,025.00 | 8,021.55 | 8,022.95 | 577.2K |
| 15:00 | 8,024.55 | 8,029.15 | 8,023.90 | 8,028.65 | 1,318.4K |
| 15:01 | 8,029.25 | 8,031.65 | 8,026.70 | 8,031.65 | 1,127.1K |
| 15:02 | 8,032.95 | 8,036.25 | 8,031.80 | 8,033.20 | 900.6K |
| 15:03 | 8,032.50 | 8,033.50 | 8,031.50 | 8,032.90 | 720.4K |
| 15:04 | 8,032.50 | 8,034.35 | 8,031.25 | 8,032.70 | 762.3K |
| 15:05 | 8,032.75 | 8,033.60 | 8,030.95 | 8,031.30 | 562.8K |
| 15:06 | 8,031.50 | 8,035.25 | 8,031.50 | 8,033.65 | 617.3K |
| 15:07 | 8,034.30 | 8,035.50 | 8,027.00 | 8,027.00 | 681.0K |
| 15:08 | 8,026.45 | 8,026.80 | 8,025.45 | 8,025.50 | 819.6K |
| 15:09 | 8,026.20 | 8,033.80 | 8,025.50 | 8,033.80 | 938.4K |
| 15:10 | 8,034.30 | 8,034.30 | 8,029.95 | 8,032.05 | 1,567.6K |
| 15:11 | 8,031.10 | 8,031.60 | 8,030.35 | 8,031.50 | 735.1K |
| 15:12 | 8,031.15 | 8,034.25 | 8,031.15 | 8,033.95 | 811.7K |
| 15:13 | 8,033.75 | 8,033.75 | 8,032.05 | 8,032.75 | 756.3K |
| 15:14 | 8,032.55 | 8,034.45 | 8,032.30 | 8,032.30 | 746.2K |
| 15:15 | 8,032.25 | 8,033.75 | 8,030.95 | 8,032.75 | 1,205.8K |
| 15:16 | 8,032.60 | 8,032.75 | 8,028.55 | 8,030.15 | 1,312.3K |
| 15:17 | 8,030.40 | 8,032.60 | 8,030.40 | 8,032.10 | 989.3K |
| 15:18 | 8,032.45 | 8,032.45 | 8,030.45 | 8,031.35 | 1,475.5K |
| 15:19 | 8,031.50 | 8,032.45 | 8,030.15 | 8,030.55 | 857.4K |
| 15:20 | 8,029.80 | 8,030.60 | 8,026.45 | 8,026.45 | 1,191.8K |
| 15:21 | 8,026.10 | 8,027.10 | 8,024.85 | 8,027.00 | 907.8K |
| 15:22 | 8,026.60 | 8,027.50 | 8,026.40 | 8,027.15 | 960.0K |
| 15:23 | 8,027.25 | 8,027.70 | 8,025.35 | 8,025.35 | 877.3K |
| 15:24 | 8,026.35 | 8,027.25 | 8,025.55 | 8,026.90 | 909.3K |
| 15:25 | 8,027.05 | 8,029.95 | 8,026.65 | 8,029.80 | 1,365.8K |
| 15:26 | 8,030.30 | 8,030.30 | 8,028.50 | 8,028.50 | 758.1K |
| 15:27 | 8,029.60 | 8,031.55 | 8,029.40 | 8,030.90 | 720.3K |
| 15:28 | 8,031.05 | 8,031.55 | 8,028.65 | 8,028.65 | 757.8K |
| 15:29 | 8,029.25 | 8,032.70 | 8,029.25 | 8,029.85 | 666.5K |