Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,874.30 7,874.30 7,874.30 7,874.30 0.0K
09:15 7,876.40 7,879.10 7,854.55 7,855.45 3,796.2K
09:16 7,858.85 7,865.55 7,856.80 7,863.85 1,353.1K
09:17 7,865.30 7,869.25 7,862.05 7,863.10 1,024.5K
09:18 7,861.70 7,861.80 7,854.95 7,855.95 808.7K
09:19 7,857.45 7,857.45 7,850.25 7,851.40 786.9K
09:20 7,851.15 7,852.25 7,844.35 7,844.35 699.9K
09:21 7,844.90 7,848.30 7,842.75 7,846.15 778.2K
09:22 7,845.45 7,847.95 7,845.25 7,846.90 651.5K
09:23 7,847.15 7,847.15 7,841.40 7,841.95 516.8K
09:24 7,841.30 7,841.30 7,831.85 7,832.45 725.4K
09:25 7,834.20 7,843.95 7,834.20 7,843.95 1,025.7K
09:26 7,844.75 7,846.85 7,843.10 7,843.45 848.7K
09:27 7,843.85 7,848.40 7,843.85 7,847.15 614.2K
09:28 7,846.75 7,848.50 7,846.75 7,847.05 609.8K
09:29 7,847.50 7,848.25 7,843.85 7,844.15 422.9K
09:30 7,844.45 7,846.75 7,843.60 7,845.80 480.4K
09:31 7,843.50 7,843.50 7,838.30 7,842.10 595.7K
09:32 7,841.25 7,844.45 7,840.70 7,841.35 547.6K
09:33 7,841.55 7,852.55 7,841.55 7,850.30 559.0K
09:34 7,848.80 7,849.35 7,842.40 7,842.45 438.0K
09:35 7,843.00 7,847.15 7,842.15 7,847.15 294.6K
09:36 7,847.20 7,847.60 7,842.85 7,844.90 510.8K
09:37 7,844.45 7,844.45 7,841.95 7,841.95 318.9K
09:38 7,841.70 7,841.70 7,836.05 7,836.70 394.6K
09:39 7,835.55 7,835.55 7,833.00 7,834.05 556.7K
09:40 7,833.70 7,838.70 7,833.50 7,838.65 638.9K
09:41 7,839.40 7,839.40 7,835.15 7,837.10 438.8K
09:42 7,837.00 7,837.40 7,835.50 7,837.40 366.4K
09:43 7,837.15 7,838.15 7,835.90 7,836.40 656.6K
09:44 7,836.45 7,837.95 7,835.50 7,835.80 416.3K
09:45 7,835.10 7,835.15 7,833.55 7,833.75 403.1K
09:46 7,833.75 7,840.90 7,833.75 7,837.95 464.6K
09:47 7,838.35 7,838.35 7,833.85 7,835.75 331.5K
09:48 7,835.55 7,835.55 7,833.45 7,833.45 317.6K
09:49 7,833.50 7,833.95 7,829.05 7,830.20 364.3K
09:50 7,829.70 7,830.10 7,827.90 7,827.90 299.8K
09:51 7,827.05 7,827.30 7,825.60 7,826.75 5,804.3K
09:52 7,825.10 7,828.05 7,825.10 7,828.00 364.5K
09:53 7,827.65 7,828.30 7,824.80 7,825.10 1,098.8K
09:54 7,824.90 7,824.90 7,819.90 7,820.00 415.4K
09:55 7,820.15 7,822.25 7,818.95 7,820.45 527.6K
09:56 7,820.80 7,821.35 7,819.10 7,821.35 461.3K
09:57 7,821.95 7,826.25 7,821.95 7,826.15 309.3K
09:58 7,826.95 7,830.05 7,826.75 7,827.90 401.9K
09:59 7,827.75 7,827.75 7,824.65 7,825.10 273.0K
10:00 7,824.50 7,825.95 7,824.50 7,825.10 288.8K
10:01 7,825.00 7,825.65 7,823.60 7,823.60 293.3K
10:02 7,824.60 7,825.80 7,823.55 7,823.55 370.6K
10:03 7,822.05 7,823.90 7,820.25 7,820.25 576.6K
10:04 7,819.95 7,820.40 7,819.10 7,819.55 372.5K
10:05 7,820.10 7,824.70 7,819.80 7,824.65 436.0K
10:06 7,824.90 7,825.70 7,824.10 7,824.80 275.5K
10:07 7,824.25 7,826.15 7,824.25 7,825.35 359.6K
10:08 7,825.70 7,829.05 7,825.50 7,829.05 362.7K
10:09 7,828.70 7,835.40 7,828.70 7,835.05 413.6K
10:10 7,834.80 7,836.30 7,834.05 7,834.30 378.4K
10:11 7,833.70 7,834.65 7,833.70 7,833.90 314.7K
10:12 7,833.55 7,834.85 7,832.90 7,834.00 302.4K
10:13 7,833.50 7,833.85 7,831.30 7,831.60 208.7K
10:14 7,831.55 7,831.55 7,829.05 7,831.25 208.4K
10:15 7,831.30 7,834.20 7,831.30 7,833.20 311.1K
10:16 7,833.00 7,835.00 7,832.35 7,834.25 316.9K
10:17 7,834.25 7,836.35 7,834.10 7,835.40 487.3K
10:18 7,835.65 7,835.65 7,832.00 7,832.05 331.2K
10:19 7,832.05 7,835.25 7,832.05 7,834.40 454.2K
10:20 7,834.45 7,834.45 7,832.30 7,833.45 367.2K
10:21 7,833.20 7,834.50 7,832.80 7,833.80 283.6K
10:22 7,832.95 7,832.95 7,829.20 7,829.20 249.5K
10:23 7,829.00 7,830.00 7,828.40 7,828.90 295.4K
10:24 7,829.20 7,829.80 7,826.45 7,826.60 294.2K
10:25 7,826.65 7,827.75 7,825.95 7,827.60 313.3K
10:26 7,827.80 7,827.90 7,827.05 7,827.45 267.7K
10:27 7,827.75 7,828.80 7,826.45 7,828.70 291.3K
10:28 7,829.45 7,831.20 7,829.45 7,829.75 260.4K
10:29 7,829.70 7,829.70 7,826.85 7,827.65 207.7K
10:30 7,828.30 7,832.70 7,828.30 7,832.40 244.6K
10:31 7,832.75 7,834.60 7,832.75 7,834.45 226.8K
10:32 7,834.45 7,834.45 7,832.15 7,833.75 250.7K
10:33 7,833.35 7,833.60 7,831.95 7,831.95 273.9K
10:34 7,832.05 7,832.15 7,830.35 7,831.70 228.1K
10:35 7,831.50 7,831.60 7,829.85 7,830.40 216.4K
10:36 7,829.95 7,830.25 7,829.50 7,829.95 302.1K
10:37 7,829.80 7,830.05 7,828.85 7,829.70 263.2K
10:38 7,830.15 7,832.05 7,829.70 7,830.80 484.6K
10:39 7,830.40 7,831.75 7,829.00 7,831.75 418.3K
10:40 7,831.85 7,832.55 7,831.60 7,831.90 272.4K
10:41 7,832.65 7,832.70 7,830.85 7,831.75 358.8K
10:42 7,831.75 7,834.85 7,831.75 7,834.85 221.0K
10:43 7,834.75 7,835.55 7,834.30 7,835.55 275.8K
10:44 7,835.55 7,835.55 7,834.45 7,834.50 240.8K
10:45 7,835.50 7,835.65 7,833.65 7,833.65 220.5K
10:46 7,833.30 7,833.90 7,832.25 7,832.25 250.7K
10:47 7,832.70 7,832.70 7,830.65 7,831.50 269.3K
10:48 7,831.65 7,831.65 7,829.80 7,830.45 226.2K
10:49 7,830.75 7,832.15 7,830.60 7,831.20 162.8K
10:50 7,831.30 7,836.35 7,831.30 7,835.95 433.5K
10:51 7,835.75 7,836.10 7,834.90 7,835.90 887.8K
10:52 7,836.05 7,837.60 7,836.05 7,837.35 250.0K
10:53 7,836.85 7,837.90 7,836.35 7,836.65 361.7K
10:54 7,836.85 7,838.15 7,836.20 7,837.30 280.1K
10:55 7,837.85 7,838.35 7,836.80 7,838.35 314.4K
10:56 7,838.40 7,838.50 7,837.20 7,837.20 212.9K
10:57 7,837.00 7,837.00 7,834.15 7,834.15 342.0K
10:58 7,833.60 7,835.05 7,833.60 7,835.05 301.5K
10:59 7,834.80 7,834.85 7,832.75 7,832.75 201.9K
11:00 7,832.70 7,833.35 7,831.60 7,832.75 230.4K
11:01 7,832.80 7,833.15 7,832.30 7,833.10 227.7K
11:02 7,832.95 7,835.45 7,832.90 7,834.75 211.5K
11:03 7,834.00 7,834.20 7,832.10 7,833.65 244.5K
11:04 7,833.30 7,835.10 7,833.30 7,834.10 325.7K
11:05 7,834.20 7,834.20 7,832.50 7,832.50 250.9K
11:06 7,832.35 7,832.60 7,831.55 7,832.05 158.5K
11:07 7,832.40 7,832.40 7,831.70 7,831.75 356.1K
11:08 7,831.75 7,833.35 7,831.75 7,833.25 206.6K
11:09 7,833.85 7,834.60 7,833.40 7,834.25 238.5K
11:10 7,834.25 7,834.35 7,831.95 7,833.05 362.4K
11:11 7,832.55 7,833.55 7,832.50 7,833.25 402.8K
11:12 7,834.15 7,834.35 7,831.50 7,831.55 200.4K
11:13 7,831.55 7,831.70 7,830.05 7,830.55 263.4K
11:14 7,830.70 7,831.05 7,830.20 7,830.40 179.6K
11:15 7,831.00 7,833.55 7,830.85 7,833.55 242.1K
11:16 7,833.20 7,833.25 7,830.00 7,830.15 220.9K
11:17 7,830.65 7,830.65 7,828.55 7,828.55 174.2K
11:18 7,828.75 7,828.75 7,827.10 7,827.55 210.2K
11:19 7,827.05 7,827.35 7,825.05 7,825.55 312.8K
11:20 7,825.60 7,826.35 7,823.75 7,823.75 317.6K
11:21 7,823.60 7,823.60 7,822.30 7,822.90 297.1K
11:22 7,822.80 7,823.95 7,822.05 7,822.75 550.1K
11:23 7,822.75 7,822.75 7,820.50 7,820.90 257.5K
11:24 7,820.85 7,821.35 7,820.60 7,821.00 356.1K
11:25 7,821.30 7,822.15 7,820.85 7,822.15 325.8K
11:26 7,822.30 7,822.30 7,820.50 7,820.50 245.5K
11:27 7,820.60 7,820.60 7,819.80 7,820.20 265.3K
11:28 7,820.15 7,821.90 7,820.15 7,821.90 235.4K
11:29 7,821.45 7,822.05 7,820.85 7,821.25 326.5K
11:30 7,821.15 7,821.25 7,819.95 7,819.95 271.5K
11:31 7,819.55 7,819.70 7,818.95 7,819.45 303.2K
11:32 7,819.80 7,820.75 7,819.45 7,820.40 191.6K
11:33 7,820.25 7,820.45 7,819.60 7,819.60 150.1K
11:34 7,819.60 7,819.85 7,818.40 7,819.20 196.4K
11:35 7,819.20 7,820.25 7,819.10 7,819.90 296.2K
11:36 7,819.30 7,819.30 7,815.45 7,815.45 285.8K
11:37 7,815.30 7,815.55 7,814.25 7,814.65 244.0K
11:38 7,815.20 7,815.20 7,814.20 7,814.90 218.3K
11:39 7,813.75 7,815.55 7,813.75 7,815.40 267.0K
11:40 7,815.15 7,816.30 7,814.95 7,815.40 221.9K
11:41 7,815.55 7,817.30 7,814.80 7,817.10 203.0K
11:42 7,817.30 7,819.20 7,817.30 7,819.10 358.6K
11:43 7,819.30 7,819.50 7,816.95 7,816.95 267.2K
11:44 7,817.30 7,817.75 7,816.60 7,816.65 234.1K
11:45 7,816.00 7,816.85 7,815.70 7,815.95 194.7K
11:46 7,814.80 7,815.50 7,813.00 7,815.50 309.0K
11:47 7,815.00 7,816.35 7,815.00 7,816.35 195.6K
11:48 7,816.40 7,816.40 7,814.80 7,815.90 246.2K
11:49 7,815.95 7,816.95 7,815.70 7,815.70 167.0K
11:50 7,815.45 7,816.55 7,814.55 7,815.90 256.9K
11:51 7,816.70 7,818.30 7,816.70 7,816.95 254.5K
11:52 7,817.25 7,817.45 7,816.55 7,816.80 168.6K
11:53 7,816.80 7,816.80 7,814.40 7,814.55 184.8K
11:54 7,815.20 7,815.60 7,813.20 7,813.25 218.0K
11:55 7,813.45 7,813.90 7,812.40 7,812.40 363.3K
11:56 7,812.65 7,814.15 7,812.65 7,812.75 349.2K
11:57 7,813.60 7,814.85 7,812.20 7,812.20 255.2K
11:58 7,812.30 7,812.30 7,809.65 7,811.35 307.9K
11:59 7,811.05 7,811.35 7,808.15 7,808.15 267.2K
12:00 7,808.45 7,808.45 7,807.40 7,807.45 313.7K
12:01 7,807.20 7,808.10 7,806.70 7,806.80 336.7K
12:02 7,806.65 7,809.15 7,805.90 7,808.65 227.4K
12:03 7,808.75 7,810.15 7,808.40 7,809.75 190.1K
12:04 7,809.95 7,810.05 7,808.90 7,809.00 299.6K
12:05 7,808.85 7,809.15 7,808.15 7,808.15 312.4K
12:06 7,809.10 7,809.35 7,808.45 7,809.05 276.1K
12:07 7,809.25 7,810.60 7,808.60 7,808.60 274.2K
12:08 7,809.05 7,809.10 7,807.90 7,808.75 197.8K
12:09 7,809.15 7,809.15 7,807.70 7,807.90 222.7K
12:10 7,808.30 7,808.70 7,807.50 7,808.50 356.7K
12:11 7,808.55 7,808.55 7,804.85 7,805.40 398.6K
12:12 7,805.25 7,805.35 7,804.20 7,804.75 324.4K
12:13 7,804.85 7,805.05 7,803.75 7,803.95 394.1K
12:14 7,804.25 7,804.45 7,800.85 7,801.40 428.2K
12:15 7,801.55 7,804.10 7,801.00 7,803.35 379.5K
12:16 7,803.65 7,803.65 7,802.50 7,802.90 261.5K
12:17 7,803.05 7,805.30 7,803.05 7,805.00 246.2K
12:18 7,804.90 7,805.05 7,803.30 7,803.60 255.7K
12:19 7,803.35 7,804.60 7,803.35 7,804.00 245.9K
12:20 7,803.60 7,803.70 7,801.65 7,801.65 192.4K
12:21 7,801.70 7,802.35 7,801.70 7,801.80 199.4K
12:22 7,801.75 7,804.95 7,801.65 7,804.65 291.9K
12:23 7,804.95 7,806.65 7,804.45 7,806.65 211.2K
12:24 7,806.85 7,807.55 7,805.10 7,805.10 165.6K
12:25 7,805.40 7,805.40 7,804.20 7,805.00 206.1K
12:26 7,805.10 7,805.10 7,803.05 7,803.15 209.5K
12:27 7,803.50 7,805.20 7,803.30 7,804.85 232.8K
12:28 7,805.55 7,807.95 7,805.50 7,806.85 1,287.6K
12:29 7,806.80 7,807.75 7,806.15 7,806.95 187.7K
12:30 7,806.90 7,807.60 7,806.50 7,806.95 296.9K
12:31 7,806.85 7,807.00 7,805.85 7,805.95 300.6K
12:32 7,805.35 7,806.55 7,804.35 7,806.00 386.7K
12:33 7,806.60 7,807.25 7,805.95 7,807.25 289.5K
12:34 7,807.25 7,808.50 7,807.15 7,808.50 411.4K
12:35 7,808.85 7,809.75 7,807.70 7,807.70 403.8K
12:36 7,808.60 7,810.50 7,808.60 7,809.90 279.7K
12:37 7,811.20 7,811.45 7,810.15 7,810.20 188.3K
12:38 7,809.90 7,811.15 7,809.70 7,811.15 300.3K
12:39 7,810.55 7,812.70 7,810.55 7,812.30 279.2K
12:40 7,812.80 7,814.80 7,812.20 7,813.65 286.8K
12:41 7,813.55 7,814.40 7,813.10 7,814.40 225.6K
12:42 7,813.75 7,814.85 7,813.75 7,814.85 364.0K
12:43 7,814.80 7,815.80 7,814.20 7,814.20 299.2K
12:44 7,814.10 7,814.50 7,812.75 7,813.55 190.0K
12:45 7,813.75 7,816.75 7,813.75 7,816.75 269.0K
12:46 7,816.95 7,816.95 7,815.15 7,815.65 218.1K
12:47 7,816.80 7,816.80 7,815.55 7,816.80 321.8K
12:48 7,816.80 7,817.40 7,815.20 7,815.75 280.8K
12:49 7,815.90 7,815.90 7,813.80 7,813.80 196.1K
12:50 7,814.20 7,814.20 7,813.45 7,813.60 173.2K
12:51 7,813.65 7,814.05 7,813.10 7,813.90 206.2K
12:52 7,813.85 7,814.45 7,811.85 7,812.50 297.9K
12:53 7,812.25 7,813.35 7,811.75 7,813.35 513.4K
12:54 7,813.95 7,814.35 7,813.30 7,814.20 214.6K
12:55 7,814.70 7,814.70 7,813.60 7,813.60 280.1K
12:56 7,813.70 7,814.25 7,813.05 7,814.05 216.0K
12:57 7,814.30 7,815.60 7,814.30 7,815.60 210.0K
12:58 7,815.70 7,816.50 7,815.70 7,816.15 262.9K
12:59 7,816.10 7,817.50 7,815.70 7,817.05 173.6K
13:00 7,817.30 7,817.95 7,816.45 7,817.95 176.0K
13:01 7,818.15 7,818.35 7,816.65 7,816.90 189.2K
13:02 7,817.00 7,817.25 7,816.20 7,816.75 198.6K
13:03 7,817.05 7,818.15 7,816.30 7,818.00 210.5K
13:04 7,817.95 7,819.05 7,817.95 7,818.55 327.2K
13:05 7,818.55 7,819.65 7,817.90 7,818.55 231.9K
13:06 7,817.95 7,819.15 7,817.90 7,818.40 221.4K
13:07 7,818.35 7,818.45 7,817.35 7,818.20 227.2K
13:08 7,818.15 7,819.65 7,818.05 7,818.90 197.9K
13:09 7,818.85 7,819.35 7,818.55 7,818.70 161.0K
13:10 7,819.25 7,820.20 7,818.25 7,820.00 447.5K
13:11 7,819.95 7,820.80 7,819.80 7,820.50 235.9K
13:12 7,820.35 7,820.75 7,819.90 7,820.40 219.2K
13:13 7,820.20 7,820.70 7,819.65 7,820.00 281.7K
13:14 7,820.15 7,820.55 7,819.05 7,819.05 273.3K
13:15 7,818.30 7,820.70 7,818.30 7,820.70 237.2K
13:16 7,820.45 7,821.40 7,819.60 7,821.25 192.9K
13:17 7,821.10 7,821.30 7,820.25 7,821.25 723.8K
13:18 7,821.05 7,821.05 7,818.55 7,818.70 306.2K
13:19 7,817.95 7,819.15 7,817.95 7,818.85 189.2K
13:20 7,818.90 7,820.70 7,818.90 7,820.70 257.7K
13:21 7,821.10 7,821.20 7,820.45 7,820.50 229.2K
13:22 7,820.20 7,820.30 7,818.75 7,818.85 180.5K
13:23 7,819.40 7,819.70 7,818.00 7,819.40 249.8K
13:24 7,819.90 7,823.30 7,819.90 7,822.05 305.3K
13:25 7,821.65 7,822.40 7,821.10 7,821.80 249.4K
13:26 7,822.05 7,822.40 7,821.25 7,821.50 285.9K
13:27 7,821.60 7,823.65 7,821.05 7,822.75 512.5K
13:28 7,821.80 7,823.25 7,821.35 7,822.25 273.5K
13:29 7,822.20 7,824.35 7,821.75 7,824.35 290.9K
13:30 7,824.45 7,825.30 7,823.60 7,823.85 330.6K
13:31 7,823.80 7,824.30 7,823.20 7,823.65 211.7K
13:32 7,823.90 7,825.70 7,822.65 7,825.70 498.3K
13:33 7,824.95 7,825.10 7,822.95 7,823.85 225.0K
13:34 7,823.35 7,824.05 7,822.15 7,822.15 427.6K
13:35 7,821.90 7,822.15 7,820.80 7,821.70 204.0K
13:36 7,822.50 7,822.50 7,819.35 7,819.35 212.9K
13:37 7,819.70 7,819.80 7,818.45 7,818.45 252.3K
13:38 7,817.75 7,818.75 7,814.05 7,814.05 718.4K
13:39 7,813.60 7,816.05 7,813.30 7,815.65 269.1K
13:40 7,815.35 7,816.75 7,814.65 7,816.75 383.3K
13:41 7,817.05 7,817.05 7,815.45 7,816.15 231.5K
13:42 7,815.00 7,818.05 7,815.00 7,817.75 225.6K
13:43 7,817.40 7,817.55 7,816.60 7,817.55 261.5K
13:44 7,817.65 7,819.75 7,817.25 7,817.60 214.8K
13:45 7,817.10 7,817.35 7,815.75 7,815.90 220.0K
13:46 7,816.05 7,817.25 7,815.90 7,816.20 190.8K
13:47 7,815.50 7,817.15 7,815.50 7,816.50 237.3K
13:48 7,816.15 7,817.75 7,816.00 7,817.15 257.8K
13:49 7,816.90 7,818.05 7,816.90 7,817.90 206.8K
13:50 7,818.40 7,818.75 7,817.25 7,817.35 283.0K
13:51 7,817.15 7,817.90 7,816.55 7,817.10 191.5K
13:52 7,817.00 7,817.20 7,816.25 7,816.25 200.7K
13:53 7,816.10 7,816.40 7,813.95 7,814.00 215.1K
13:54 7,814.25 7,814.70 7,813.30 7,813.50 229.6K
13:55 7,813.80 7,815.70 7,813.25 7,815.40 253.2K
13:56 7,814.10 7,815.85 7,814.10 7,815.65 302.4K
13:57 7,815.50 7,816.10 7,813.95 7,814.25 251.4K
13:58 7,814.35 7,815.60 7,813.65 7,813.65 242.6K
13:59 7,813.95 7,814.35 7,813.10 7,813.60 235.4K
14:00 7,813.45 7,815.95 7,813.45 7,814.55 351.0K
14:01 7,813.90 7,816.10 7,813.90 7,814.65 280.3K
14:02 7,813.50 7,813.70 7,811.60 7,812.10 228.7K
14:03 7,810.65 7,811.25 7,809.70 7,809.70 307.4K
14:04 7,811.30 7,811.60 7,808.90 7,809.45 254.0K
14:05 7,808.95 7,810.50 7,808.95 7,810.25 323.7K
14:06 7,810.30 7,810.45 7,808.05 7,808.55 380.3K
14:07 7,808.30 7,809.15 7,807.70 7,808.65 275.6K
14:08 7,808.00 7,809.25 7,807.30 7,807.35 265.5K
14:09 7,806.60 7,807.95 7,806.30 7,807.05 275.1K
14:10 7,806.30 7,806.30 7,804.50 7,806.05 310.6K
14:11 7,805.80 7,807.10 7,805.20 7,807.10 294.2K
14:12 7,806.50 7,807.90 7,806.00 7,806.25 343.3K
14:13 7,806.45 7,808.00 7,806.20 7,807.95 279.2K
14:14 7,807.05 7,808.60 7,806.95 7,807.65 329.3K
14:15 7,806.50 7,810.30 7,806.50 7,810.30 376.9K
14:16 7,809.65 7,810.50 7,809.10 7,809.10 354.2K
14:17 7,809.85 7,809.85 7,808.35 7,809.45 378.8K
14:18 7,809.85 7,811.10 7,809.65 7,810.55 300.4K
14:19 7,809.95 7,813.05 7,809.95 7,812.40 360.6K
14:20 7,812.15 7,814.00 7,811.25 7,814.00 303.8K
14:21 7,813.15 7,815.35 7,813.15 7,815.25 336.5K
14:22 7,815.05 7,816.45 7,814.45 7,816.45 313.4K
14:23 7,816.45 7,817.25 7,814.65 7,817.25 413.9K
14:24 7,816.35 7,817.00 7,814.10 7,815.85 329.7K
14:25 7,815.70 7,816.15 7,814.30 7,814.95 476.3K
14:26 7,814.20 7,815.30 7,813.90 7,813.90 364.6K
14:27 7,813.40 7,814.65 7,813.35 7,813.90 457.2K
14:28 7,812.35 7,815.00 7,812.15 7,813.40 467.5K
14:29 7,813.60 7,815.15 7,813.50 7,815.15 314.6K
14:30 7,815.00 7,815.00 7,813.00 7,813.85 504.1K
14:31 7,814.20 7,816.70 7,814.05 7,816.20 435.0K
14:32 7,816.15 7,817.80 7,815.60 7,817.80 450.4K
14:33 7,817.50 7,818.45 7,817.20 7,817.45 311.9K
14:34 7,817.90 7,818.95 7,817.35 7,817.35 459.1K
14:35 7,816.75 7,816.75 7,808.50 7,810.80 901.6K
14:36 7,811.05 7,814.20 7,810.85 7,813.70 389.9K
14:37 7,812.85 7,815.20 7,812.20 7,812.20 420.2K
14:38 7,813.15 7,814.90 7,811.80 7,812.25 418.6K
14:39 7,812.20 7,813.00 7,809.55 7,809.55 338.1K
14:40 7,810.55 7,813.75 7,810.55 7,813.40 380.0K
14:41 7,813.05 7,813.25 7,811.25 7,811.85 317.4K
14:42 7,811.20 7,813.40 7,811.20 7,812.10 359.7K
14:43 7,811.75 7,812.65 7,811.60 7,812.05 314.5K
14:44 7,811.95 7,812.45 7,808.70 7,808.70 279.9K
14:45 7,808.60 7,811.10 7,808.60 7,810.80 371.5K
14:46 7,810.45 7,811.95 7,809.20 7,811.35 363.2K
14:47 7,811.45 7,813.50 7,811.45 7,812.30 437.8K
14:48 7,812.75 7,814.55 7,812.50 7,814.50 332.0K
14:49 7,814.20 7,814.20 7,813.00 7,813.25 352.1K
14:50 7,813.90 7,814.35 7,813.25 7,813.25 441.6K
14:51 7,812.10 7,813.35 7,812.10 7,812.10 330.7K
14:52 7,812.75 7,813.20 7,812.10 7,812.45 344.9K
14:53 7,813.40 7,814.45 7,812.85 7,814.45 336.3K
14:54 7,815.50 7,817.15 7,815.20 7,816.85 369.7K
14:55 7,817.00 7,820.05 7,817.00 7,820.05 387.2K
14:56 7,819.45 7,820.55 7,819.20 7,820.15 486.8K
14:57 7,819.95 7,822.00 7,819.50 7,819.50 589.4K
14:58 7,819.95 7,820.30 7,819.35 7,820.05 471.9K
14:59 7,819.90 7,820.55 7,818.90 7,819.15 320.1K
15:00 7,819.60 7,828.15 7,819.60 7,827.45 1,169.7K
15:01 7,827.40 7,827.40 7,821.80 7,821.80 922.6K
15:02 7,821.65 7,823.75 7,821.65 7,821.80 864.4K
15:03 7,822.05 7,824.85 7,821.85 7,824.25 786.8K
15:04 7,825.50 7,825.50 7,823.05 7,824.15 709.1K
15:05 7,824.55 7,825.75 7,824.40 7,825.75 861.7K
15:06 7,825.90 7,827.15 7,825.30 7,826.95 777.8K
15:07 7,828.15 7,828.45 7,825.85 7,825.85 957.3K
15:08 7,826.40 7,829.90 7,826.35 7,829.90 735.6K
15:09 7,830.25 7,831.85 7,830.05 7,831.15 809.7K
15:10 7,831.35 7,832.35 7,831.25 7,831.25 826.5K
15:11 7,831.65 7,832.15 7,831.40 7,832.15 776.9K
15:12 7,832.45 7,832.60 7,828.15 7,828.15 861.3K
15:13 7,829.05 7,829.70 7,828.55 7,829.20 971.4K
15:14 7,829.50 7,829.50 7,827.30 7,827.75 876.6K
15:15 7,827.55 7,830.05 7,827.55 7,828.80 1,202.6K
15:16 7,828.85 7,828.85 7,825.75 7,826.60 1,113.5K
15:17 7,826.60 7,827.05 7,826.20 7,827.00 1,195.7K
15:18 7,827.00 7,827.00 7,824.35 7,826.45 1,202.3K
15:19 7,826.50 7,827.15 7,826.20 7,826.40 1,033.6K
15:20 7,826.55 7,826.55 7,824.40 7,824.65 1,511.5K
15:21 7,825.15 7,827.15 7,825.15 7,827.15 1,284.2K
15:22 7,827.05 7,828.50 7,826.70 7,826.95 807.2K
15:23 7,826.90 7,828.80 7,826.90 7,828.55 735.0K
15:24 7,828.80 7,829.55 7,828.35 7,828.70 999.6K
15:25 7,829.15 7,829.20 7,826.65 7,826.65 1,216.6K
15:26 7,827.30 7,827.45 7,825.15 7,826.40 1,064.4K
15:27 7,826.30 7,827.45 7,825.15 7,827.45 893.8K
15:28 7,826.35 7,826.35 7,819.55 7,820.95 787.7K
15:29 7,821.25 7,827.25 7,818.75 7,827.25 595.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available