9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,793.70 | 7,793.70 | 7,793.70 | 7,793.70 | 37.4K |
| 09:15 | 7,793.75 | 7,800.55 | 7,757.50 | 7,758.75 | 3,255.2K |
| 09:16 | 7,754.45 | 7,754.45 | 7,733.00 | 7,733.95 | 1,634.6K |
| 09:17 | 7,734.75 | 7,738.80 | 7,731.00 | 7,732.65 | 1,477.3K |
| 09:18 | 7,731.80 | 7,731.80 | 7,723.60 | 7,724.60 | 1,562.3K |
| 09:19 | 7,725.95 | 7,725.95 | 7,720.65 | 7,720.65 | 1,166.5K |
| 09:20 | 7,720.90 | 7,727.75 | 7,720.90 | 7,727.70 | 1,087.9K |
| 09:21 | 7,727.30 | 7,747.05 | 7,723.60 | 7,747.05 | 1,639.7K |
| 09:22 | 7,751.20 | 7,762.95 | 7,751.20 | 7,755.95 | 1,824.2K |
| 09:23 | 7,755.35 | 7,760.60 | 7,753.00 | 7,753.25 | 1,112.6K |
| 09:24 | 7,754.00 | 7,754.00 | 7,740.40 | 7,744.80 | 1,095.4K |
| 09:25 | 7,744.45 | 7,751.05 | 7,744.45 | 7,747.95 | 991.1K |
| 09:26 | 7,747.15 | 7,747.45 | 7,741.00 | 7,743.15 | 895.8K |
| 09:27 | 7,744.15 | 7,747.45 | 7,743.60 | 7,747.45 | 748.9K |
| 09:28 | 7,748.25 | 7,753.50 | 7,745.75 | 7,745.75 | 737.7K |
| 09:29 | 7,744.40 | 7,748.40 | 7,742.65 | 7,748.40 | 1,137.1K |
| 09:30 | 7,746.85 | 7,748.60 | 7,735.45 | 7,735.45 | 939.1K |
| 09:31 | 7,734.75 | 7,734.75 | 7,728.75 | 7,728.75 | 1,602.5K |
| 09:32 | 7,729.00 | 7,731.90 | 7,725.00 | 7,726.40 | 791.9K |
| 09:33 | 7,725.65 | 7,729.10 | 7,724.90 | 7,725.70 | 667.4K |
| 09:34 | 7,725.75 | 7,727.90 | 7,723.70 | 7,725.15 | 620.8K |
| 09:35 | 7,725.50 | 7,728.70 | 7,724.50 | 7,728.25 | 732.2K |
| 09:36 | 7,726.95 | 7,732.35 | 7,726.55 | 7,726.80 | 932.5K |
| 09:37 | 7,726.40 | 7,731.05 | 7,725.45 | 7,730.10 | 819.9K |
| 09:38 | 7,730.70 | 7,742.35 | 7,730.70 | 7,735.65 | 945.1K |
| 09:39 | 7,735.05 | 7,741.75 | 7,734.15 | 7,735.85 | 762.5K |
| 09:40 | 7,734.75 | 7,749.10 | 7,734.75 | 7,744.20 | 750.1K |
| 09:41 | 7,743.90 | 7,747.20 | 7,739.90 | 7,740.90 | 695.1K |
| 09:42 | 7,740.80 | 7,740.80 | 7,733.80 | 7,736.70 | 551.0K |
| 09:43 | 7,737.95 | 7,740.85 | 7,735.85 | 7,735.85 | 581.8K |
| 09:44 | 7,736.30 | 7,740.30 | 7,736.30 | 7,740.00 | 577.4K |
| 09:45 | 7,739.00 | 7,742.60 | 7,738.30 | 7,742.50 | 675.2K |
| 09:46 | 7,740.70 | 7,745.10 | 7,740.35 | 7,743.40 | 529.4K |
| 09:47 | 7,744.00 | 7,754.15 | 7,744.00 | 7,754.15 | 747.4K |
| 09:48 | 7,753.65 | 7,754.00 | 7,746.95 | 7,746.95 | 547.8K |
| 09:49 | 7,746.30 | 7,748.70 | 7,743.75 | 7,746.40 | 599.8K |
| 09:50 | 7,747.95 | 7,755.10 | 7,747.65 | 7,752.60 | 634.7K |
| 09:51 | 7,752.85 | 7,760.35 | 7,752.85 | 7,760.25 | 733.2K |
| 09:52 | 7,760.10 | 7,760.10 | 7,756.35 | 7,758.90 | 573.5K |
| 09:53 | 7,759.25 | 7,759.25 | 7,757.40 | 7,757.65 | 519.8K |
| 09:54 | 7,757.80 | 7,759.65 | 7,757.30 | 7,757.30 | 484.1K |
| 09:55 | 7,756.80 | 7,759.05 | 7,751.45 | 7,751.45 | 551.7K |
| 09:56 | 7,750.50 | 7,750.50 | 7,741.60 | 7,742.05 | 545.2K |
| 09:57 | 7,741.80 | 7,741.80 | 7,736.75 | 7,737.15 | 589.5K |
| 09:58 | 7,736.95 | 7,738.90 | 7,735.15 | 7,738.65 | 439.1K |
| 09:59 | 7,738.20 | 7,741.70 | 7,734.85 | 7,734.85 | 392.1K |
| 10:00 | 7,736.20 | 7,740.65 | 7,732.75 | 7,732.85 | 358.9K |
| 10:01 | 7,732.50 | 7,734.00 | 7,731.15 | 7,733.80 | 464.4K |
| 10:02 | 7,733.65 | 7,736.40 | 7,729.40 | 7,734.40 | 672.2K |
| 10:03 | 7,734.40 | 7,734.40 | 7,731.35 | 7,732.35 | 471.3K |
| 10:04 | 7,732.15 | 7,735.35 | 7,731.60 | 7,735.35 | 400.9K |
| 10:05 | 7,735.05 | 7,743.25 | 7,735.05 | 7,742.15 | 477.3K |
| 10:06 | 7,742.50 | 7,742.50 | 7,738.60 | 7,740.30 | 361.9K |
| 10:07 | 7,740.70 | 7,743.65 | 7,740.70 | 7,741.15 | 334.9K |
| 10:08 | 7,740.30 | 7,742.55 | 7,739.25 | 7,741.65 | 331.0K |
| 10:09 | 7,741.60 | 7,747.65 | 7,741.25 | 7,745.50 | 384.5K |
| 10:10 | 7,745.60 | 7,746.55 | 7,744.85 | 7,746.30 | 241.3K |
| 10:11 | 7,745.45 | 7,745.90 | 7,742.90 | 7,744.90 | 557.2K |
| 10:12 | 7,746.20 | 7,752.10 | 7,745.65 | 7,748.50 | 494.8K |
| 10:13 | 7,748.50 | 7,750.90 | 7,747.75 | 7,749.50 | 290.2K |
| 10:14 | 7,748.85 | 7,755.75 | 7,748.85 | 7,755.75 | 574.5K |
| 10:15 | 7,755.75 | 7,762.95 | 7,755.15 | 7,762.95 | 759.6K |
| 10:16 | 7,762.95 | 7,762.95 | 7,755.45 | 7,755.45 | 797.7K |
| 10:17 | 7,754.95 | 7,757.55 | 7,752.35 | 7,757.55 | 521.4K |
| 10:18 | 7,758.40 | 7,760.70 | 7,758.10 | 7,760.20 | 398.4K |
| 10:19 | 7,762.15 | 7,764.25 | 7,759.85 | 7,763.80 | 335.5K |
| 10:20 | 7,765.85 | 7,766.80 | 7,759.50 | 7,759.50 | 530.1K |
| 10:21 | 7,760.20 | 7,763.85 | 7,757.30 | 7,763.45 | 369.5K |
| 10:22 | 7,763.05 | 7,764.40 | 7,757.90 | 7,758.30 | 317.0K |
| 10:23 | 7,759.80 | 7,762.00 | 7,758.65 | 7,762.00 | 346.9K |
| 10:24 | 7,762.50 | 7,770.65 | 7,762.50 | 7,768.55 | 423.7K |
| 10:25 | 7,768.35 | 7,768.35 | 7,763.55 | 7,763.55 | 291.1K |
| 10:26 | 7,763.85 | 7,763.95 | 7,760.80 | 7,762.85 | 294.1K |
| 10:27 | 7,762.35 | 7,763.85 | 7,761.80 | 7,762.00 | 253.2K |
| 10:28 | 7,760.20 | 7,760.55 | 7,755.90 | 7,758.25 | 453.3K |
| 10:29 | 7,759.50 | 7,759.50 | 7,757.20 | 7,757.65 | 483.6K |
| 10:30 | 7,757.40 | 7,759.65 | 7,757.05 | 7,759.55 | 395.0K |
| 10:31 | 7,758.95 | 7,765.70 | 7,758.90 | 7,765.70 | 378.3K |
| 10:32 | 7,765.00 | 7,769.70 | 7,765.00 | 7,769.70 | 413.3K |
| 10:33 | 7,769.75 | 7,769.75 | 7,762.65 | 7,762.65 | 300.3K |
| 10:34 | 7,761.55 | 7,762.85 | 7,759.40 | 7,762.85 | 370.9K |
| 10:35 | 7,763.00 | 7,765.85 | 7,762.65 | 7,765.65 | 343.9K |
| 10:36 | 7,765.40 | 7,767.55 | 7,764.25 | 7,766.60 | 264.8K |
| 10:37 | 7,768.00 | 7,768.05 | 7,764.80 | 7,767.90 | 273.6K |
| 10:38 | 7,768.55 | 7,773.45 | 7,767.75 | 7,773.30 | 426.7K |
| 10:39 | 7,773.85 | 7,774.05 | 7,771.60 | 7,773.05 | 331.8K |
| 10:40 | 7,773.00 | 7,774.50 | 7,772.70 | 7,772.85 | 318.6K |
| 10:41 | 7,773.55 | 7,777.05 | 7,772.70 | 7,774.35 | 415.2K |
| 10:42 | 7,773.80 | 7,773.95 | 7,767.40 | 7,767.40 | 461.9K |
| 10:43 | 7,767.50 | 7,767.50 | 7,764.10 | 7,764.75 | 397.1K |
| 10:44 | 7,765.05 | 7,767.00 | 7,764.20 | 7,766.10 | 282.5K |
| 10:45 | 7,765.70 | 7,768.80 | 7,765.70 | 7,767.00 | 287.9K |
| 10:46 | 7,766.40 | 7,767.70 | 7,765.90 | 7,766.40 | 162.0K |
| 10:47 | 7,766.30 | 7,766.70 | 7,763.40 | 7,763.40 | 374.5K |
| 10:48 | 7,763.20 | 7,763.20 | 7,756.30 | 7,756.30 | 517.2K |
| 10:49 | 7,757.10 | 7,757.80 | 7,753.40 | 7,753.40 | 502.2K |
| 10:50 | 7,752.95 | 7,755.05 | 7,752.75 | 7,754.10 | 535.4K |
| 10:51 | 7,754.00 | 7,756.15 | 7,753.80 | 7,754.70 | 511.0K |
| 10:52 | 7,754.70 | 7,756.60 | 7,754.20 | 7,756.60 | 455.1K |
| 10:53 | 7,755.95 | 7,759.50 | 7,755.95 | 7,757.35 | 515.3K |
| 10:54 | 7,758.90 | 7,758.90 | 7,755.50 | 7,755.50 | 271.9K |
| 10:55 | 7,755.55 | 7,758.65 | 7,755.25 | 7,757.60 | 330.7K |
| 10:56 | 7,757.50 | 7,758.70 | 7,756.85 | 7,758.60 | 230.8K |
| 10:57 | 7,758.50 | 7,758.65 | 7,757.10 | 7,757.65 | 260.4K |
| 10:58 | 7,756.95 | 7,757.00 | 7,751.45 | 7,752.40 | 551.2K |
| 10:59 | 7,752.70 | 7,753.50 | 7,752.10 | 7,752.10 | 447.4K |
| 11:00 | 7,751.25 | 7,753.10 | 7,750.90 | 7,751.35 | 281.4K |
| 11:01 | 7,752.00 | 7,754.55 | 7,751.80 | 7,754.55 | 374.5K |
| 11:02 | 7,754.50 | 7,758.00 | 7,754.50 | 7,756.65 | 346.9K |
| 11:03 | 7,757.15 | 7,758.70 | 7,755.95 | 7,757.10 | 261.7K |
| 11:04 | 7,757.05 | 7,757.05 | 7,752.70 | 7,754.30 | 1,228.9K |
| 11:05 | 7,754.95 | 7,758.25 | 7,754.95 | 7,758.25 | 416.7K |
| 11:06 | 7,756.50 | 7,756.70 | 7,753.10 | 7,754.85 | 253.9K |
| 11:07 | 7,755.05 | 7,755.05 | 7,753.15 | 7,754.40 | 202.8K |
| 11:08 | 7,754.45 | 7,757.30 | 7,754.45 | 7,755.85 | 528.3K |
| 11:09 | 7,755.80 | 7,757.70 | 7,755.80 | 7,756.70 | 230.6K |
| 11:10 | 7,756.60 | 7,756.60 | 7,754.15 | 7,754.70 | 275.4K |
| 11:11 | 7,754.20 | 7,754.20 | 7,746.55 | 7,746.55 | 347.3K |
| 11:12 | 7,746.50 | 7,748.20 | 7,744.60 | 7,747.40 | 969.8K |
| 11:13 | 7,747.70 | 7,747.70 | 7,746.95 | 7,747.00 | 169.2K |
| 11:14 | 7,747.45 | 7,748.00 | 7,742.75 | 7,742.75 | 396.6K |
| 11:15 | 7,742.55 | 7,743.95 | 7,742.55 | 7,743.75 | 431.3K |
| 11:16 | 7,744.25 | 7,747.25 | 7,744.25 | 7,747.10 | 315.7K |
| 11:17 | 7,746.80 | 7,749.65 | 7,746.80 | 7,747.70 | 216.3K |
| 11:18 | 7,747.80 | 7,747.80 | 7,745.55 | 7,746.55 | 224.2K |
| 11:19 | 7,746.70 | 7,748.90 | 7,746.55 | 7,747.40 | 372.5K |
| 11:20 | 7,747.60 | 7,749.35 | 7,747.35 | 7,747.35 | 278.8K |
| 11:21 | 7,747.00 | 7,747.00 | 7,744.75 | 7,745.45 | 613.6K |
| 11:22 | 7,745.30 | 7,745.85 | 7,744.35 | 7,744.75 | 219.1K |
| 11:23 | 7,744.95 | 7,745.10 | 7,741.55 | 7,741.55 | 274.1K |
| 11:24 | 7,742.25 | 7,742.25 | 7,738.30 | 7,738.75 | 232.4K |
| 11:25 | 7,741.15 | 7,741.65 | 7,739.85 | 7,740.95 | 372.4K |
| 11:26 | 7,741.70 | 7,742.25 | 7,740.80 | 7,741.05 | 213.1K |
| 11:27 | 7,741.30 | 7,746.00 | 7,741.30 | 7,745.25 | 346.9K |
| 11:28 | 7,745.60 | 7,746.10 | 7,743.65 | 7,745.35 | 224.1K |
| 11:29 | 7,745.65 | 7,745.90 | 7,743.85 | 7,744.65 | 312.2K |
| 11:30 | 7,744.90 | 7,751.25 | 7,744.70 | 7,751.25 | 502.6K |
| 11:31 | 7,751.70 | 7,752.05 | 7,749.70 | 7,751.45 | 460.7K |
| 11:32 | 7,752.05 | 7,752.05 | 7,744.75 | 7,744.95 | 283.5K |
| 11:33 | 7,744.30 | 7,744.30 | 7,740.15 | 7,740.15 | 654.1K |
| 11:34 | 7,739.75 | 7,739.90 | 7,737.55 | 7,739.10 | 261.6K |
| 11:35 | 7,739.10 | 7,740.35 | 7,737.90 | 7,738.45 | 362.0K |
| 11:36 | 7,738.45 | 7,739.00 | 7,736.50 | 7,737.50 | 360.2K |
| 11:37 | 7,737.80 | 7,738.85 | 7,735.40 | 7,735.60 | 384.0K |
| 11:38 | 7,735.65 | 7,740.85 | 7,735.65 | 7,740.85 | 651.2K |
| 11:39 | 7,741.20 | 7,741.25 | 7,737.15 | 7,737.15 | 370.9K |
| 11:40 | 7,737.40 | 7,738.40 | 7,734.50 | 7,738.40 | 466.3K |
| 11:41 | 7,737.95 | 7,739.15 | 7,735.55 | 7,735.55 | 370.0K |
| 11:42 | 7,735.50 | 7,735.65 | 7,728.50 | 7,728.65 | 487.7K |
| 11:43 | 7,729.55 | 7,731.55 | 7,729.00 | 7,730.95 | 817.4K |
| 11:44 | 7,731.00 | 7,731.05 | 7,727.00 | 7,727.05 | 525.7K |
| 11:45 | 7,727.70 | 7,728.75 | 7,725.00 | 7,725.00 | 579.0K |
| 11:46 | 7,725.25 | 7,725.30 | 7,721.45 | 7,721.50 | 293.9K |
| 11:47 | 7,722.00 | 7,722.95 | 7,717.80 | 7,717.80 | 456.9K |
| 11:48 | 7,718.20 | 7,718.30 | 7,716.70 | 7,717.50 | 281.0K |
| 11:49 | 7,717.50 | 7,717.50 | 7,712.10 | 7,712.35 | 453.5K |
| 11:50 | 7,711.85 | 7,712.15 | 7,709.90 | 7,709.95 | 689.6K |
| 11:51 | 7,710.15 | 7,710.90 | 7,707.90 | 7,708.35 | 364.5K |
| 11:52 | 7,708.40 | 7,709.05 | 7,706.95 | 7,708.15 | 412.6K |
| 11:53 | 7,708.10 | 7,712.10 | 7,708.10 | 7,709.05 | 558.4K |
| 11:54 | 7,709.00 | 7,710.25 | 7,707.75 | 7,709.90 | 360.9K |
| 11:55 | 7,709.80 | 7,710.40 | 7,708.95 | 7,709.35 | 260.6K |
| 11:56 | 7,709.35 | 7,711.45 | 7,707.85 | 7,711.45 | 549.1K |
| 11:57 | 7,711.20 | 7,711.50 | 7,709.80 | 7,711.30 | 341.7K |
| 11:58 | 7,711.85 | 7,712.25 | 7,708.30 | 7,711.05 | 468.4K |
| 11:59 | 7,711.00 | 7,712.00 | 7,709.70 | 7,709.70 | 333.8K |
| 12:00 | 7,710.30 | 7,710.80 | 7,708.60 | 7,708.70 | 446.9K |
| 12:01 | 7,708.95 | 7,709.15 | 7,706.80 | 7,708.50 | 285.1K |
| 12:02 | 7,708.70 | 7,708.70 | 7,704.85 | 7,704.85 | 262.0K |
| 12:03 | 7,704.50 | 7,704.55 | 7,702.30 | 7,702.30 | 263.1K |
| 12:04 | 7,702.75 | 7,702.75 | 7,701.30 | 7,702.25 | 305.7K |
| 12:05 | 7,701.60 | 7,702.15 | 7,700.55 | 7,701.00 | 433.9K |
| 12:06 | 7,701.10 | 7,701.10 | 7,698.65 | 7,699.80 | 562.1K |
| 12:07 | 7,699.95 | 7,700.20 | 7,697.05 | 7,699.10 | 347.4K |
| 12:08 | 7,699.35 | 7,699.55 | 7,696.60 | 7,698.70 | 458.7K |
| 12:09 | 7,698.55 | 7,700.55 | 7,694.10 | 7,694.10 | 350.5K |
| 12:10 | 7,694.80 | 7,696.40 | 7,694.05 | 7,695.50 | 415.2K |
| 12:11 | 7,695.45 | 7,695.45 | 7,694.25 | 7,694.25 | 348.4K |
| 12:12 | 7,694.20 | 7,699.30 | 7,693.70 | 7,699.30 | 466.9K |
| 12:13 | 7,699.15 | 7,699.15 | 7,695.25 | 7,695.25 | 300.5K |
| 12:14 | 7,695.30 | 7,696.15 | 7,694.10 | 7,694.50 | 578.1K |
| 12:15 | 7,694.50 | 7,694.80 | 7,692.65 | 7,693.75 | 416.0K |
| 12:16 | 7,695.05 | 7,698.90 | 7,695.05 | 7,695.25 | 586.1K |
| 12:17 | 7,695.90 | 7,698.40 | 7,694.90 | 7,696.35 | 260.6K |
| 12:18 | 7,696.60 | 7,697.80 | 7,696.55 | 7,697.50 | 283.4K |
| 12:19 | 7,698.50 | 7,702.20 | 7,698.50 | 7,702.20 | 556.2K |
| 12:20 | 7,702.55 | 7,702.55 | 7,699.35 | 7,699.90 | 275.2K |
| 12:21 | 7,700.25 | 7,701.00 | 7,698.40 | 7,699.45 | 590.6K |
| 12:22 | 7,699.50 | 7,700.35 | 7,699.25 | 7,699.25 | 346.1K |
| 12:23 | 7,699.25 | 7,703.45 | 7,698.90 | 7,702.70 | 876.2K |
| 12:24 | 7,702.05 | 7,703.80 | 7,700.00 | 7,700.00 | 1,045.7K |
| 12:25 | 7,700.55 | 7,706.80 | 7,700.55 | 7,706.80 | 442.5K |
| 12:26 | 7,706.35 | 7,711.45 | 7,706.35 | 7,708.50 | 423.1K |
| 12:27 | 7,708.50 | 7,712.30 | 7,708.20 | 7,712.30 | 479.2K |
| 12:28 | 7,711.45 | 7,713.45 | 7,708.45 | 7,708.45 | 499.4K |
| 12:29 | 7,708.95 | 7,710.20 | 7,708.40 | 7,709.30 | 399.9K |
| 12:30 | 7,709.40 | 7,710.15 | 7,707.70 | 7,707.85 | 280.9K |
| 12:31 | 7,707.40 | 7,710.35 | 7,707.40 | 7,709.10 | 404.7K |
| 12:32 | 7,708.90 | 7,708.90 | 7,704.45 | 7,705.15 | 768.7K |
| 12:33 | 7,704.85 | 7,705.45 | 7,702.70 | 7,705.45 | 447.1K |
| 12:34 | 7,705.70 | 7,707.35 | 7,700.85 | 7,700.85 | 411.6K |
| 12:35 | 7,701.15 | 7,702.90 | 7,698.35 | 7,698.90 | 506.9K |
| 12:36 | 7,698.55 | 7,699.15 | 7,695.45 | 7,695.50 | 755.9K |
| 12:37 | 7,694.90 | 7,694.90 | 7,691.75 | 7,691.90 | 1,023.9K |
| 12:38 | 7,692.15 | 7,692.15 | 7,685.25 | 7,686.45 | 1,412.9K |
| 12:39 | 7,686.15 | 7,689.05 | 7,684.75 | 7,688.55 | 718.1K |
| 12:40 | 7,688.90 | 7,691.00 | 7,687.40 | 7,687.40 | 281.4K |
| 12:41 | 7,687.70 | 7,689.10 | 7,686.45 | 7,688.90 | 789.1K |
| 12:42 | 7,688.65 | 7,692.05 | 7,688.65 | 7,692.05 | 639.7K |
| 12:43 | 7,691.50 | 7,691.50 | 7,689.00 | 7,689.00 | 531.7K |
| 12:44 | 7,688.90 | 7,688.90 | 7,686.60 | 7,687.75 | 473.8K |
| 12:45 | 7,687.10 | 7,688.00 | 7,686.20 | 7,687.80 | 590.1K |
| 12:46 | 7,687.15 | 7,687.85 | 7,686.15 | 7,686.80 | 310.0K |
| 12:47 | 7,686.95 | 7,689.80 | 7,685.95 | 7,686.40 | 391.7K |
| 12:48 | 7,686.65 | 7,690.85 | 7,686.30 | 7,686.30 | 368.6K |
| 12:49 | 7,687.00 | 7,687.00 | 7,685.40 | 7,686.30 | 299.3K |
| 12:50 | 7,686.10 | 7,688.65 | 7,685.70 | 7,685.90 | 456.9K |
| 12:51 | 7,685.60 | 7,690.35 | 7,685.60 | 7,690.35 | 644.1K |
| 12:52 | 7,690.40 | 7,690.80 | 7,682.50 | 7,684.20 | 462.2K |
| 12:53 | 7,684.00 | 7,684.15 | 7,681.05 | 7,681.95 | 374.2K |
| 12:54 | 7,681.90 | 7,682.95 | 7,679.65 | 7,679.90 | 509.3K |
| 12:55 | 7,679.60 | 7,679.60 | 7,672.75 | 7,672.85 | 908.1K |
| 12:56 | 7,672.45 | 7,674.00 | 7,667.50 | 7,667.50 | 625.3K |
| 12:57 | 7,668.50 | 7,672.95 | 7,666.60 | 7,672.40 | 657.8K |
| 12:58 | 7,673.20 | 7,673.85 | 7,671.60 | 7,671.60 | 478.9K |
| 12:59 | 7,670.10 | 7,670.35 | 7,664.80 | 7,665.15 | 494.6K |
| 13:00 | 7,664.90 | 7,670.20 | 7,664.30 | 7,668.10 | 403.2K |
| 13:01 | 7,668.70 | 7,678.35 | 7,668.40 | 7,677.90 | 553.7K |
| 13:02 | 7,676.45 | 7,677.45 | 7,672.90 | 7,674.05 | 417.1K |
| 13:03 | 7,673.60 | 7,677.85 | 7,673.60 | 7,675.35 | 346.9K |
| 13:04 | 7,675.90 | 7,676.00 | 7,672.30 | 7,672.30 | 427.6K |
| 13:05 | 7,672.20 | 7,674.45 | 7,672.20 | 7,674.25 | 438.1K |
| 13:06 | 7,674.55 | 7,677.75 | 7,674.55 | 7,675.45 | 519.9K |
| 13:07 | 7,675.15 | 7,678.15 | 7,675.15 | 7,676.05 | 389.8K |
| 13:08 | 7,676.35 | 7,679.85 | 7,676.35 | 7,679.85 | 595.5K |
| 13:09 | 7,680.05 | 7,680.05 | 7,671.10 | 7,671.10 | 442.5K |
| 13:10 | 7,671.10 | 7,679.45 | 7,671.10 | 7,678.15 | 659.9K |
| 13:11 | 7,677.80 | 7,677.80 | 7,672.10 | 7,672.15 | 271.7K |
| 13:12 | 7,673.20 | 7,677.35 | 7,673.20 | 7,674.50 | 327.5K |
| 13:13 | 7,674.35 | 7,674.80 | 7,670.75 | 7,670.95 | 378.4K |
| 13:14 | 7,671.00 | 7,674.60 | 7,670.95 | 7,674.60 | 486.1K |
| 13:15 | 7,673.85 | 7,675.75 | 7,672.00 | 7,675.40 | 738.5K |
| 13:16 | 7,675.10 | 7,684.30 | 7,675.10 | 7,682.80 | 803.8K |
| 13:17 | 7,682.25 | 7,684.50 | 7,680.30 | 7,680.30 | 387.0K |
| 13:18 | 7,680.10 | 7,681.90 | 7,678.70 | 7,681.90 | 345.9K |
| 13:19 | 7,681.40 | 7,681.75 | 7,678.15 | 7,679.20 | 412.6K |
| 13:20 | 7,681.55 | 7,683.55 | 7,681.25 | 7,681.90 | 478.7K |
| 13:21 | 7,682.55 | 7,683.40 | 7,679.45 | 7,682.35 | 407.5K |
| 13:22 | 7,682.00 | 7,682.00 | 7,679.95 | 7,681.00 | 287.5K |
| 13:23 | 7,681.30 | 7,683.55 | 7,679.20 | 7,679.20 | 451.8K |
| 13:24 | 7,678.30 | 7,680.05 | 7,678.10 | 7,679.65 | 430.0K |
| 13:25 | 7,680.30 | 7,686.65 | 7,680.10 | 7,685.80 | 598.3K |
| 13:26 | 7,685.05 | 7,685.75 | 7,683.20 | 7,685.30 | 567.2K |
| 13:27 | 7,684.80 | 7,685.10 | 7,682.05 | 7,682.15 | 339.7K |
| 13:28 | 7,681.65 | 7,682.20 | 7,678.65 | 7,679.55 | 455.0K |
| 13:29 | 7,679.40 | 7,681.05 | 7,679.20 | 7,680.30 | 379.7K |
| 13:30 | 7,680.35 | 7,683.85 | 7,680.35 | 7,681.50 | 524.4K |
| 13:31 | 7,681.85 | 7,682.50 | 7,679.75 | 7,679.85 | 316.8K |
| 13:32 | 7,679.80 | 7,681.20 | 7,677.20 | 7,680.35 | 828.0K |
| 13:33 | 7,680.10 | 7,684.40 | 7,680.05 | 7,683.10 | 483.5K |
| 13:34 | 7,682.55 | 7,682.55 | 7,679.80 | 7,679.80 | 287.3K |
| 13:35 | 7,678.85 | 7,680.80 | 7,678.60 | 7,680.35 | 422.1K |
| 13:36 | 7,681.20 | 7,681.70 | 7,678.45 | 7,678.70 | 460.5K |
| 13:37 | 7,678.45 | 7,678.85 | 7,673.80 | 7,677.85 | 872.9K |
| 13:38 | 7,677.95 | 7,678.05 | 7,674.25 | 7,674.70 | 270.2K |
| 13:39 | 7,674.80 | 7,677.00 | 7,674.05 | 7,676.00 | 426.8K |
| 13:40 | 7,675.80 | 7,678.50 | 7,675.80 | 7,676.60 | 385.8K |
| 13:41 | 7,676.50 | 7,678.80 | 7,675.30 | 7,675.30 | 1,556.3K |
| 13:42 | 7,674.70 | 7,675.20 | 7,672.50 | 7,672.55 | 350.5K |
| 13:43 | 7,672.70 | 7,672.90 | 7,672.00 | 7,672.15 | 621.4K |
| 13:44 | 7,672.60 | 7,678.10 | 7,672.60 | 7,678.10 | 882.6K |
| 13:45 | 7,680.35 | 7,680.55 | 7,675.55 | 7,675.55 | 529.9K |
| 13:46 | 7,675.60 | 7,679.25 | 7,675.45 | 7,679.15 | 383.3K |
| 13:47 | 7,678.30 | 7,682.80 | 7,678.30 | 7,679.90 | 483.7K |
| 13:48 | 7,679.55 | 7,680.00 | 7,675.85 | 7,680.00 | 404.1K |
| 13:49 | 7,680.10 | 7,687.35 | 7,680.00 | 7,687.00 | 645.2K |
| 13:50 | 7,691.40 | 7,694.40 | 7,686.35 | 7,687.25 | 785.0K |
| 13:51 | 7,688.10 | 7,688.10 | 7,680.05 | 7,681.80 | 395.4K |
| 13:52 | 7,681.75 | 7,681.75 | 7,678.10 | 7,678.10 | 390.3K |
| 13:53 | 7,677.85 | 7,677.85 | 7,673.55 | 7,675.15 | 510.6K |
| 13:54 | 7,675.20 | 7,676.10 | 7,674.50 | 7,675.65 | 318.5K |
| 13:55 | 7,675.30 | 7,679.70 | 7,675.30 | 7,679.70 | 508.5K |
| 13:56 | 7,679.55 | 7,690.45 | 7,679.55 | 7,687.45 | 655.6K |
| 13:57 | 7,684.50 | 7,687.60 | 7,684.40 | 7,685.45 | 330.0K |
| 13:58 | 7,684.40 | 7,684.90 | 7,681.10 | 7,681.10 | 326.8K |
| 13:59 | 7,680.20 | 7,680.20 | 7,677.30 | 7,678.50 | 549.4K |
| 14:00 | 7,678.80 | 7,679.50 | 7,676.25 | 7,676.55 | 537.4K |
| 14:01 | 7,674.75 | 7,676.95 | 7,674.75 | 7,675.30 | 441.4K |
| 14:02 | 7,675.60 | 7,677.10 | 7,675.20 | 7,676.50 | 657.7K |
| 14:03 | 7,675.85 | 7,675.90 | 7,673.15 | 7,674.50 | 462.6K |
| 14:04 | 7,673.85 | 7,673.85 | 7,670.15 | 7,671.65 | 525.9K |
| 14:05 | 7,670.35 | 7,675.65 | 7,670.35 | 7,675.65 | 587.9K |
| 14:06 | 7,676.00 | 7,676.45 | 7,674.65 | 7,676.45 | 379.8K |
| 14:07 | 7,676.25 | 7,678.50 | 7,676.25 | 7,677.00 | 448.2K |
| 14:08 | 7,676.50 | 7,676.65 | 7,674.70 | 7,676.05 | 427.8K |
| 14:09 | 7,676.90 | 7,677.80 | 7,675.05 | 7,676.10 | 511.9K |
| 14:10 | 7,675.20 | 7,676.65 | 7,674.80 | 7,674.80 | 442.4K |
| 14:11 | 7,673.90 | 7,673.95 | 7,672.20 | 7,672.95 | 715.9K |
| 14:12 | 7,673.00 | 7,676.00 | 7,672.10 | 7,675.30 | 752.8K |
| 14:13 | 7,675.70 | 7,675.70 | 7,672.20 | 7,674.30 | 641.4K |
| 14:14 | 7,674.05 | 7,677.40 | 7,674.05 | 7,677.00 | 1,400.3K |
| 14:15 | 7,677.10 | 7,680.90 | 7,675.90 | 7,680.90 | 878.4K |
| 14:16 | 7,683.05 | 7,685.75 | 7,679.75 | 7,679.75 | 580.4K |
| 14:17 | 7,679.05 | 7,681.40 | 7,677.90 | 7,680.65 | 425.6K |
| 14:18 | 7,680.65 | 7,680.65 | 7,674.30 | 7,674.30 | 393.9K |
| 14:19 | 7,673.50 | 7,674.30 | 7,669.65 | 7,670.00 | 562.0K |
| 14:20 | 7,669.20 | 7,673.25 | 7,669.20 | 7,673.25 | 919.2K |
| 14:21 | 7,673.15 | 7,674.15 | 7,672.30 | 7,674.00 | 450.1K |
| 14:22 | 7,674.15 | 7,676.60 | 7,674.15 | 7,676.60 | 502.8K |
| 14:23 | 7,675.65 | 7,676.90 | 7,675.00 | 7,676.85 | 555.1K |
| 14:24 | 7,676.80 | 7,677.25 | 7,674.60 | 7,675.80 | 528.3K |
| 14:25 | 7,675.70 | 7,676.25 | 7,675.10 | 7,675.60 | 498.3K |
| 14:26 | 7,675.90 | 7,678.10 | 7,675.90 | 7,677.75 | 530.1K |
| 14:27 | 7,677.55 | 7,678.05 | 7,675.40 | 7,676.40 | 446.3K |
| 14:28 | 7,676.40 | 7,676.65 | 7,673.80 | 7,674.95 | 477.7K |
| 14:29 | 7,674.35 | 7,675.40 | 7,674.30 | 7,674.75 | 471.4K |
| 14:30 | 7,675.55 | 7,676.20 | 7,674.50 | 7,675.05 | 399.6K |
| 14:31 | 7,674.90 | 7,676.95 | 7,672.65 | 7,676.80 | 759.6K |
| 14:32 | 7,673.00 | 7,676.60 | 7,672.95 | 7,673.10 | 488.5K |
| 14:33 | 7,672.80 | 7,674.45 | 7,672.30 | 7,673.20 | 482.2K |
| 14:34 | 7,674.35 | 7,674.90 | 7,673.35 | 7,674.45 | 544.9K |
| 14:35 | 7,674.40 | 7,676.40 | 7,672.15 | 7,672.15 | 629.5K |
| 14:36 | 7,672.15 | 7,672.40 | 7,670.40 | 7,671.55 | 609.7K |
| 14:37 | 7,670.60 | 7,671.30 | 7,669.25 | 7,670.20 | 623.3K |
| 14:38 | 7,670.25 | 7,673.15 | 7,667.65 | 7,672.20 | 732.2K |
| 14:39 | 7,671.75 | 7,672.25 | 7,668.50 | 7,669.60 | 448.3K |
| 14:40 | 7,669.55 | 7,670.45 | 7,668.55 | 7,669.30 | 327.6K |
| 14:41 | 7,669.55 | 7,672.30 | 7,669.55 | 7,672.20 | 867.7K |
| 14:42 | 7,672.60 | 7,684.70 | 7,672.60 | 7,684.55 | 848.9K |
| 14:43 | 7,684.45 | 7,685.05 | 7,681.50 | 7,684.30 | 746.9K |
| 14:44 | 7,684.10 | 7,688.55 | 7,684.10 | 7,688.55 | 780.4K |
| 14:45 | 7,689.10 | 7,701.05 | 7,689.10 | 7,701.05 | 1,151.8K |
| 14:46 | 7,700.10 | 7,700.10 | 7,694.20 | 7,696.55 | 979.2K |
| 14:47 | 7,696.00 | 7,696.90 | 7,690.25 | 7,691.15 | 1,116.4K |
| 14:48 | 7,690.55 | 7,691.90 | 7,687.00 | 7,687.00 | 742.5K |
| 14:49 | 7,687.15 | 7,688.30 | 7,686.75 | 7,688.05 | 738.2K |
| 14:50 | 7,688.80 | 7,694.05 | 7,688.80 | 7,691.80 | 1,135.6K |
| 14:51 | 7,691.40 | 7,691.55 | 7,688.35 | 7,689.10 | 573.4K |
| 14:52 | 7,689.20 | 7,692.65 | 7,688.00 | 7,688.00 | 904.4K |
| 14:53 | 7,687.90 | 7,688.80 | 7,686.40 | 7,688.00 | 792.0K |
| 14:54 | 7,688.65 | 7,693.05 | 7,688.65 | 7,693.05 | 676.1K |
| 14:55 | 7,693.50 | 7,693.50 | 7,688.20 | 7,688.20 | 557.3K |
| 14:56 | 7,688.00 | 7,688.60 | 7,686.30 | 7,686.75 | 740.2K |
| 14:57 | 7,687.25 | 7,687.25 | 7,682.80 | 7,684.00 | 630.8K |
| 14:58 | 7,683.65 | 7,687.95 | 7,683.40 | 7,687.75 | 854.8K |
| 14:59 | 7,688.00 | 7,694.05 | 7,688.00 | 7,694.00 | 514.3K |
| 15:00 | 7,693.85 | 7,694.55 | 7,679.95 | 7,679.95 | 5,727.3K |
| 15:01 | 7,681.45 | 7,681.50 | 7,671.90 | 7,671.90 | 4,792.7K |
| 15:02 | 7,672.20 | 7,679.30 | 7,672.20 | 7,679.30 | 3,772.8K |
| 15:03 | 7,678.50 | 7,681.10 | 7,677.20 | 7,677.20 | 3,624.9K |
| 15:04 | 7,677.40 | 7,677.40 | 7,675.05 | 7,675.70 | 3,394.6K |
| 15:05 | 7,675.35 | 7,675.35 | 7,671.50 | 7,673.10 | 3,450.1K |
| 15:06 | 7,672.65 | 7,673.00 | 7,670.90 | 7,671.40 | 3,167.6K |
| 15:07 | 7,671.15 | 7,673.15 | 7,670.35 | 7,670.80 | 3,476.1K |
| 15:08 | 7,670.90 | 7,672.45 | 7,670.20 | 7,672.10 | 3,282.9K |
| 15:09 | 7,672.15 | 7,673.10 | 7,671.20 | 7,671.20 | 3,520.1K |
| 15:10 | 7,672.60 | 7,674.25 | 7,671.05 | 7,671.35 | 3,529.8K |
| 15:11 | 7,671.65 | 7,671.65 | 7,667.45 | 7,669.50 | 4,140.2K |
| 15:12 | 7,670.30 | 7,670.40 | 7,668.25 | 7,668.25 | 2,790.6K |
| 15:13 | 7,668.65 | 7,669.00 | 7,667.50 | 7,668.10 | 3,137.6K |
| 15:14 | 7,668.05 | 7,668.20 | 7,664.65 | 7,664.65 | 3,839.7K |
| 15:15 | 7,664.35 | 7,664.35 | 7,659.95 | 7,663.25 | 4,506.4K |
| 15:16 | 7,663.15 | 7,664.25 | 7,661.65 | 7,663.60 | 3,474.8K |
| 15:17 | 7,663.65 | 7,664.00 | 7,661.80 | 7,661.90 | 3,050.3K |
| 15:18 | 7,662.60 | 7,662.60 | 7,659.05 | 7,659.30 | 4,132.4K |
| 15:19 | 7,659.10 | 7,659.55 | 7,657.85 | 7,657.85 | 3,751.9K |
| 15:20 | 7,658.30 | 7,658.90 | 7,653.50 | 7,653.50 | 4,197.6K |
| 15:21 | 7,653.20 | 7,653.90 | 7,652.35 | 7,653.75 | 3,420.8K |
| 15:22 | 7,653.95 | 7,654.05 | 7,650.15 | 7,650.15 | 3,884.0K |
| 15:23 | 7,650.15 | 7,652.70 | 7,649.60 | 7,652.70 | 3,429.6K |
| 15:24 | 7,652.65 | 7,657.00 | 7,652.20 | 7,656.80 | 3,441.2K |
| 15:25 | 7,657.10 | 7,662.20 | 7,656.90 | 7,662.20 | 3,537.4K |
| 15:26 | 7,663.45 | 7,665.90 | 7,662.05 | 7,662.10 | 3,326.5K |
| 15:27 | 7,660.60 | 7,660.60 | 7,655.45 | 7,659.85 | 4,037.6K |
| 15:28 | 7,660.65 | 7,664.60 | 7,657.00 | 7,660.05 | 1,316.4K |
| 15:29 | 7,660.75 | 7,667.05 | 7,659.00 | 7,665.55 | 789.7K |