9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,694.60 | 7,694.60 | 7,694.60 | 7,694.60 | 165.2K |
| 09:15 | 7,695.75 | 7,711.25 | 7,695.75 | 7,709.70 | 2,641.3K |
| 09:16 | 7,708.35 | 7,716.30 | 7,708.35 | 7,711.70 | 1,317.0K |
| 09:17 | 7,714.35 | 7,720.10 | 7,709.95 | 7,715.15 | 1,068.0K |
| 09:18 | 7,716.25 | 7,727.30 | 7,713.00 | 7,727.30 | 833.9K |
| 09:19 | 7,730.15 | 7,730.95 | 7,726.95 | 7,730.20 | 851.2K |
| 09:20 | 7,733.10 | 7,733.10 | 7,726.15 | 7,727.15 | 921.3K |
| 09:21 | 7,729.55 | 7,731.40 | 7,725.75 | 7,727.35 | 604.7K |
| 09:22 | 7,726.95 | 7,726.95 | 7,720.05 | 7,720.05 | 679.1K |
| 09:23 | 7,720.65 | 7,720.65 | 7,703.25 | 7,703.95 | 610.8K |
| 09:24 | 7,704.75 | 7,707.70 | 7,700.60 | 7,702.00 | 1,001.0K |
| 09:25 | 7,701.55 | 7,703.00 | 7,692.90 | 7,695.35 | 810.5K |
| 09:26 | 7,696.10 | 7,697.40 | 7,679.05 | 7,679.15 | 913.9K |
| 09:27 | 7,678.50 | 7,682.80 | 7,671.30 | 7,681.90 | 999.3K |
| 09:28 | 7,682.50 | 7,693.75 | 7,679.30 | 7,684.25 | 693.0K |
| 09:29 | 7,685.40 | 7,685.50 | 7,675.75 | 7,677.70 | 620.8K |
| 09:30 | 7,678.75 | 7,678.75 | 7,666.60 | 7,666.60 | 749.8K |
| 09:31 | 7,667.90 | 7,669.00 | 7,657.25 | 7,657.40 | 625.6K |
| 09:32 | 7,654.45 | 7,657.35 | 7,652.45 | 7,657.35 | 513.7K |
| 09:33 | 7,657.35 | 7,658.10 | 7,651.25 | 7,655.90 | 1,514.4K |
| 09:34 | 7,655.40 | 7,660.15 | 7,653.55 | 7,657.60 | 500.0K |
| 09:35 | 7,658.60 | 7,665.40 | 7,655.55 | 7,661.60 | 414.6K |
| 09:36 | 7,660.55 | 7,666.20 | 7,653.35 | 7,666.20 | 703.7K |
| 09:37 | 7,670.30 | 7,670.30 | 7,663.80 | 7,666.45 | 479.5K |
| 09:38 | 7,666.20 | 7,667.15 | 7,659.75 | 7,664.25 | 466.3K |
| 09:39 | 7,663.50 | 7,668.10 | 7,660.90 | 7,668.10 | 424.7K |
| 09:40 | 7,666.95 | 7,669.20 | 7,657.45 | 7,658.65 | 452.9K |
| 09:41 | 7,658.60 | 7,663.25 | 7,655.30 | 7,655.30 | 390.9K |
| 09:42 | 7,654.10 | 7,654.10 | 7,649.25 | 7,649.30 | 830.4K |
| 09:43 | 7,649.25 | 7,652.40 | 7,647.30 | 7,650.65 | 465.1K |
| 09:44 | 7,649.40 | 7,649.40 | 7,639.55 | 7,640.00 | 546.7K |
| 09:45 | 7,639.50 | 7,640.85 | 7,629.05 | 7,629.05 | 584.4K |
| 09:46 | 7,628.55 | 7,640.85 | 7,628.55 | 7,638.60 | 612.9K |
| 09:47 | 7,638.40 | 7,638.40 | 7,631.30 | 7,631.30 | 986.0K |
| 09:48 | 7,631.25 | 7,634.15 | 7,630.10 | 7,630.95 | 798.2K |
| 09:49 | 7,629.35 | 7,629.35 | 7,623.30 | 7,623.30 | 510.1K |
| 09:50 | 7,625.55 | 7,625.70 | 7,613.50 | 7,613.50 | 816.9K |
| 09:51 | 7,612.60 | 7,618.95 | 7,610.95 | 7,617.70 | 861.8K |
| 09:52 | 7,615.30 | 7,615.40 | 7,608.15 | 7,608.40 | 732.5K |
| 09:53 | 7,607.75 | 7,615.90 | 7,607.75 | 7,614.55 | 597.6K |
| 09:54 | 7,616.35 | 7,616.35 | 7,610.85 | 7,611.10 | 472.6K |
| 09:55 | 7,610.40 | 7,614.40 | 7,610.40 | 7,613.15 | 598.1K |
| 09:56 | 7,615.05 | 7,618.80 | 7,615.00 | 7,618.80 | 727.0K |
| 09:57 | 7,617.85 | 7,617.85 | 7,613.50 | 7,617.75 | 691.8K |
| 09:58 | 7,618.20 | 7,622.55 | 7,618.15 | 7,619.95 | 648.6K |
| 09:59 | 7,618.65 | 7,621.90 | 7,615.65 | 7,617.00 | 644.3K |
| 10:00 | 7,618.65 | 7,620.50 | 7,612.35 | 7,612.65 | 736.6K |
| 10:01 | 7,609.10 | 7,609.95 | 7,602.20 | 7,603.15 | 682.0K |
| 10:02 | 7,603.70 | 7,603.70 | 7,596.75 | 7,596.75 | 866.4K |
| 10:03 | 7,597.60 | 7,602.50 | 7,597.55 | 7,600.95 | 785.2K |
| 10:04 | 7,601.55 | 7,603.60 | 7,599.80 | 7,603.60 | 737.5K |
| 10:05 | 7,604.20 | 7,605.90 | 7,602.20 | 7,603.25 | 483.3K |
| 10:06 | 7,603.25 | 7,604.75 | 7,599.60 | 7,600.35 | 621.4K |
| 10:07 | 7,600.50 | 7,600.95 | 7,594.85 | 7,596.00 | 1,048.6K |
| 10:08 | 7,595.50 | 7,595.50 | 7,591.25 | 7,592.00 | 599.0K |
| 10:09 | 7,591.70 | 7,595.25 | 7,591.70 | 7,593.60 | 565.4K |
| 10:10 | 7,593.55 | 7,598.40 | 7,593.55 | 7,598.40 | 481.8K |
| 10:11 | 7,597.60 | 7,601.30 | 7,597.50 | 7,599.50 | 469.5K |
| 10:12 | 7,599.85 | 7,602.80 | 7,598.00 | 7,601.40 | 357.1K |
| 10:13 | 7,600.55 | 7,601.50 | 7,599.10 | 7,599.60 | 366.8K |
| 10:14 | 7,600.00 | 7,600.00 | 7,593.40 | 7,594.20 | 438.2K |
| 10:15 | 7,593.20 | 7,602.30 | 7,593.20 | 7,599.05 | 578.8K |
| 10:16 | 7,598.95 | 7,601.95 | 7,597.90 | 7,601.30 | 277.5K |
| 10:17 | 7,602.05 | 7,602.05 | 7,597.50 | 7,599.10 | 340.5K |
| 10:18 | 7,598.75 | 7,602.65 | 7,597.80 | 7,601.40 | 474.2K |
| 10:19 | 7,601.55 | 7,612.70 | 7,601.30 | 7,612.70 | 691.4K |
| 10:20 | 7,609.65 | 7,609.90 | 7,601.40 | 7,602.70 | 498.5K |
| 10:21 | 7,602.35 | 7,611.75 | 7,600.45 | 7,611.25 | 435.9K |
| 10:22 | 7,609.80 | 7,609.80 | 7,605.00 | 7,605.70 | 287.6K |
| 10:23 | 7,604.65 | 7,606.40 | 7,601.40 | 7,606.40 | 518.8K |
| 10:24 | 7,607.45 | 7,617.80 | 7,607.45 | 7,612.70 | 799.5K |
| 10:25 | 7,611.75 | 7,615.35 | 7,610.95 | 7,615.35 | 450.6K |
| 10:26 | 7,615.00 | 7,625.00 | 7,612.70 | 7,624.35 | 754.6K |
| 10:27 | 7,625.50 | 7,632.35 | 7,621.55 | 7,632.35 | 891.6K |
| 10:28 | 7,632.65 | 7,647.20 | 7,632.45 | 7,644.60 | 1,239.9K |
| 10:29 | 7,644.30 | 7,647.25 | 7,642.80 | 7,646.00 | 716.0K |
| 10:30 | 7,645.95 | 7,647.35 | 7,630.80 | 7,630.80 | 465.8K |
| 10:31 | 7,632.05 | 7,635.45 | 7,631.60 | 7,632.40 | 305.4K |
| 10:32 | 7,631.80 | 7,634.60 | 7,631.00 | 7,632.60 | 365.6K |
| 10:33 | 7,633.65 | 7,633.65 | 7,621.70 | 7,621.70 | 310.9K |
| 10:34 | 7,623.05 | 7,628.35 | 7,623.05 | 7,625.30 | 331.0K |
| 10:35 | 7,625.40 | 7,628.15 | 7,618.45 | 7,619.55 | 311.1K |
| 10:36 | 7,622.45 | 7,627.30 | 7,622.45 | 7,627.30 | 319.5K |
| 10:37 | 7,629.10 | 7,630.35 | 7,627.05 | 7,629.50 | 479.3K |
| 10:38 | 7,629.90 | 7,630.75 | 7,628.20 | 7,630.75 | 528.8K |
| 10:39 | 7,630.25 | 7,632.70 | 7,629.80 | 7,629.80 | 387.8K |
| 10:40 | 7,630.10 | 7,630.10 | 7,624.55 | 7,625.10 | 518.9K |
| 10:41 | 7,625.80 | 7,626.30 | 7,619.05 | 7,619.05 | 275.1K |
| 10:42 | 7,618.60 | 7,618.60 | 7,609.70 | 7,610.65 | 417.1K |
| 10:43 | 7,609.70 | 7,611.95 | 7,607.70 | 7,607.95 | 369.8K |
| 10:44 | 7,607.90 | 7,612.15 | 7,607.90 | 7,612.15 | 313.3K |
| 10:45 | 7,611.30 | 7,619.10 | 7,611.30 | 7,618.55 | 566.3K |
| 10:46 | 7,618.55 | 7,622.65 | 7,615.40 | 7,622.00 | 310.3K |
| 10:47 | 7,620.15 | 7,620.15 | 7,615.55 | 7,619.30 | 226.2K |
| 10:48 | 7,620.20 | 7,624.60 | 7,619.80 | 7,624.60 | 366.8K |
| 10:49 | 7,622.20 | 7,622.55 | 7,619.85 | 7,619.85 | 248.2K |
| 10:50 | 7,619.85 | 7,620.90 | 7,616.35 | 7,618.95 | 309.6K |
| 10:51 | 7,618.75 | 7,623.10 | 7,614.25 | 7,621.45 | 603.3K |
| 10:52 | 7,621.55 | 7,621.55 | 7,615.90 | 7,616.35 | 255.5K |
| 10:53 | 7,614.85 | 7,616.20 | 7,612.10 | 7,612.10 | 379.7K |
| 10:54 | 7,610.95 | 7,610.95 | 7,606.35 | 7,609.20 | 295.9K |
| 10:55 | 7,608.85 | 7,608.85 | 7,605.80 | 7,606.55 | 277.0K |
| 10:56 | 7,608.70 | 7,610.20 | 7,606.65 | 7,606.70 | 470.4K |
| 10:57 | 7,606.90 | 7,612.35 | 7,606.00 | 7,612.35 | 357.0K |
| 10:58 | 7,612.15 | 7,613.00 | 7,608.80 | 7,608.80 | 415.9K |
| 10:59 | 7,608.45 | 7,613.65 | 7,606.65 | 7,613.65 | 294.1K |
| 11:00 | 7,613.75 | 7,615.95 | 7,609.95 | 7,609.95 | 239.7K |
| 11:01 | 7,608.95 | 7,611.35 | 7,607.15 | 7,607.95 | 293.1K |
| 11:02 | 7,609.20 | 7,612.95 | 7,608.30 | 7,608.65 | 343.5K |
| 11:03 | 7,606.45 | 7,607.45 | 7,603.35 | 7,603.45 | 420.5K |
| 11:04 | 7,604.15 | 7,604.15 | 7,600.90 | 7,603.25 | 380.9K |
| 11:05 | 7,603.25 | 7,603.45 | 7,598.15 | 7,603.45 | 425.3K |
| 11:06 | 7,603.60 | 7,607.70 | 7,602.60 | 7,606.95 | 346.0K |
| 11:07 | 7,606.50 | 7,612.00 | 7,606.10 | 7,607.80 | 333.2K |
| 11:08 | 7,608.55 | 7,611.15 | 7,607.90 | 7,609.65 | 249.3K |
| 11:09 | 7,609.50 | 7,609.90 | 7,607.05 | 7,609.65 | 301.4K |
| 11:10 | 7,609.60 | 7,610.65 | 7,605.70 | 7,605.70 | 237.3K |
| 11:11 | 7,605.25 | 7,605.25 | 7,599.85 | 7,601.50 | 465.0K |
| 11:12 | 7,601.40 | 7,603.25 | 7,598.85 | 7,598.85 | 1,185.4K |
| 11:13 | 7,598.70 | 7,605.50 | 7,598.70 | 7,605.50 | 425.9K |
| 11:14 | 7,605.50 | 7,609.30 | 7,605.50 | 7,608.75 | 270.7K |
| 11:15 | 7,608.15 | 7,608.60 | 7,602.30 | 7,602.50 | 193.1K |
| 11:16 | 7,602.45 | 7,602.45 | 7,600.00 | 7,602.00 | 316.0K |
| 11:17 | 7,601.50 | 7,604.40 | 7,600.85 | 7,604.30 | 797.8K |
| 11:18 | 7,604.50 | 7,606.20 | 7,602.00 | 7,602.00 | 248.6K |
| 11:19 | 7,602.10 | 7,602.10 | 7,597.80 | 7,599.30 | 286.2K |
| 11:20 | 7,600.00 | 7,601.70 | 7,597.75 | 7,597.90 | 229.0K |
| 11:21 | 7,597.90 | 7,601.50 | 7,597.30 | 7,600.45 | 283.6K |
| 11:22 | 7,600.75 | 7,602.65 | 7,599.60 | 7,602.65 | 170.6K |
| 11:23 | 7,602.95 | 7,607.15 | 7,602.80 | 7,604.35 | 259.8K |
| 11:24 | 7,604.80 | 7,610.80 | 7,604.80 | 7,610.40 | 310.9K |
| 11:25 | 7,610.50 | 7,614.20 | 7,610.50 | 7,611.30 | 227.6K |
| 11:26 | 7,611.70 | 7,611.70 | 7,606.50 | 7,607.85 | 217.2K |
| 11:27 | 7,609.75 | 7,612.05 | 7,609.65 | 7,612.05 | 283.4K |
| 11:28 | 7,611.80 | 7,612.30 | 7,610.30 | 7,610.70 | 246.9K |
| 11:29 | 7,611.15 | 7,613.15 | 7,611.15 | 7,612.35 | 229.1K |
| 11:30 | 7,611.80 | 7,613.60 | 7,611.80 | 7,612.65 | 227.8K |
| 11:31 | 7,612.80 | 7,612.80 | 7,610.70 | 7,611.90 | 165.5K |
| 11:32 | 7,612.15 | 7,613.55 | 7,611.20 | 7,612.95 | 180.1K |
| 11:33 | 7,613.25 | 7,616.75 | 7,613.25 | 7,615.65 | 328.9K |
| 11:34 | 7,615.70 | 7,618.70 | 7,614.65 | 7,615.40 | 369.6K |
| 11:35 | 7,615.15 | 7,615.30 | 7,613.05 | 7,613.20 | 254.7K |
| 11:36 | 7,612.85 | 7,613.35 | 7,609.20 | 7,609.65 | 378.4K |
| 11:37 | 7,609.20 | 7,609.20 | 7,606.95 | 7,608.25 | 366.4K |
| 11:38 | 7,608.10 | 7,610.75 | 7,605.80 | 7,605.80 | 497.1K |
| 11:39 | 7,605.25 | 7,608.70 | 7,604.50 | 7,608.70 | 218.9K |
| 11:40 | 7,609.05 | 7,610.35 | 7,607.20 | 7,608.55 | 248.2K |
| 11:41 | 7,609.20 | 7,609.30 | 7,604.85 | 7,606.25 | 180.5K |
| 11:42 | 7,606.15 | 7,609.90 | 7,605.45 | 7,608.65 | 222.3K |
| 11:43 | 7,608.75 | 7,608.75 | 7,603.00 | 7,603.00 | 169.9K |
| 11:44 | 7,603.30 | 7,603.30 | 7,601.40 | 7,601.90 | 193.1K |
| 11:45 | 7,602.15 | 7,603.95 | 7,601.75 | 7,603.95 | 296.6K |
| 11:46 | 7,604.70 | 7,610.10 | 7,603.10 | 7,610.10 | 393.9K |
| 11:47 | 7,612.25 | 7,612.70 | 7,609.95 | 7,612.40 | 234.7K |
| 11:48 | 7,612.65 | 7,612.80 | 7,607.75 | 7,607.75 | 181.2K |
| 11:49 | 7,607.00 | 7,612.15 | 7,607.00 | 7,612.15 | 193.4K |
| 11:50 | 7,613.25 | 7,613.65 | 7,608.50 | 7,610.15 | 218.1K |
| 11:51 | 7,610.40 | 7,612.50 | 7,609.65 | 7,612.50 | 156.8K |
| 11:52 | 7,612.45 | 7,612.75 | 7,606.20 | 7,606.20 | 232.5K |
| 11:53 | 7,606.45 | 7,606.90 | 7,605.30 | 7,605.30 | 338.5K |
| 11:54 | 7,604.85 | 7,605.35 | 7,603.00 | 7,603.00 | 335.7K |
| 11:55 | 7,602.95 | 7,603.65 | 7,601.05 | 7,601.05 | 335.9K |
| 11:56 | 7,602.05 | 7,605.45 | 7,601.80 | 7,604.70 | 456.9K |
| 11:57 | 7,604.20 | 7,606.05 | 7,603.40 | 7,604.30 | 310.4K |
| 11:58 | 7,603.60 | 7,603.95 | 7,601.35 | 7,603.10 | 256.8K |
| 11:59 | 7,603.55 | 7,603.55 | 7,601.15 | 7,601.85 | 455.1K |
| 12:00 | 7,603.80 | 7,604.80 | 7,599.80 | 7,599.80 | 318.8K |
| 12:01 | 7,600.35 | 7,603.45 | 7,600.35 | 7,601.75 | 214.4K |
| 12:02 | 7,602.00 | 7,602.15 | 7,597.95 | 7,598.00 | 241.2K |
| 12:03 | 7,597.65 | 7,601.15 | 7,597.65 | 7,601.05 | 314.2K |
| 12:04 | 7,601.05 | 7,603.50 | 7,600.30 | 7,603.25 | 235.4K |
| 12:05 | 7,603.00 | 7,603.25 | 7,598.85 | 7,601.50 | 246.2K |
| 12:06 | 7,601.75 | 7,604.35 | 7,601.75 | 7,603.45 | 238.0K |
| 12:07 | 7,603.30 | 7,608.20 | 7,601.90 | 7,607.70 | 327.9K |
| 12:08 | 7,608.30 | 7,611.00 | 7,606.80 | 7,609.80 | 324.3K |
| 12:09 | 7,610.45 | 7,612.55 | 7,607.30 | 7,609.30 | 297.8K |
| 12:10 | 7,609.85 | 7,612.00 | 7,605.45 | 7,605.45 | 223.0K |
| 12:11 | 7,606.95 | 7,607.30 | 7,602.85 | 7,603.00 | 219.5K |
| 12:12 | 7,603.25 | 7,606.95 | 7,602.80 | 7,606.95 | 281.9K |
| 12:13 | 7,608.35 | 7,611.60 | 7,608.35 | 7,611.45 | 267.5K |
| 12:14 | 7,610.90 | 7,619.30 | 7,610.90 | 7,618.90 | 589.3K |
| 12:15 | 7,619.10 | 7,619.60 | 7,613.50 | 7,613.60 | 361.1K |
| 12:16 | 7,612.85 | 7,613.45 | 7,611.35 | 7,612.20 | 213.2K |
| 12:17 | 7,612.95 | 7,614.75 | 7,611.00 | 7,614.75 | 306.6K |
| 12:18 | 7,615.30 | 7,623.65 | 7,615.30 | 7,623.45 | 392.6K |
| 12:19 | 7,623.20 | 7,629.30 | 7,623.20 | 7,623.25 | 528.0K |
| 12:20 | 7,622.60 | 7,622.85 | 7,620.25 | 7,621.60 | 201.3K |
| 12:21 | 7,621.85 | 7,628.30 | 7,621.80 | 7,627.60 | 461.6K |
| 12:22 | 7,627.10 | 7,627.65 | 7,624.25 | 7,627.00 | 222.5K |
| 12:23 | 7,626.95 | 7,632.50 | 7,626.35 | 7,631.85 | 512.6K |
| 12:24 | 7,631.35 | 7,636.60 | 7,631.35 | 7,634.05 | 358.7K |
| 12:25 | 7,634.65 | 7,636.70 | 7,633.95 | 7,635.85 | 226.7K |
| 12:26 | 7,636.75 | 7,637.00 | 7,629.90 | 7,629.90 | 263.0K |
| 12:27 | 7,630.40 | 7,633.55 | 7,630.30 | 7,630.80 | 213.7K |
| 12:28 | 7,629.85 | 7,634.05 | 7,629.85 | 7,634.05 | 176.3K |
| 12:29 | 7,632.15 | 7,634.65 | 7,631.30 | 7,634.55 | 397.1K |
| 12:30 | 7,634.40 | 7,638.10 | 7,634.15 | 7,638.10 | 239.3K |
| 12:31 | 7,637.80 | 7,640.40 | 7,637.65 | 7,640.40 | 288.7K |
| 12:32 | 7,640.80 | 7,646.90 | 7,640.15 | 7,646.65 | 525.6K |
| 12:33 | 7,647.00 | 7,652.00 | 7,647.00 | 7,650.40 | 567.8K |
| 12:34 | 7,647.65 | 7,652.55 | 7,647.65 | 7,652.55 | 326.0K |
| 12:35 | 7,654.05 | 7,655.80 | 7,649.35 | 7,649.35 | 435.0K |
| 12:36 | 7,649.30 | 7,649.95 | 7,643.45 | 7,645.85 | 470.4K |
| 12:37 | 7,645.50 | 7,645.60 | 7,637.75 | 7,637.75 | 709.9K |
| 12:38 | 7,636.85 | 7,644.55 | 7,636.85 | 7,644.55 | 273.4K |
| 12:39 | 7,644.50 | 7,644.50 | 7,641.70 | 7,643.00 | 613.8K |
| 12:40 | 7,643.85 | 7,647.40 | 7,643.85 | 7,646.05 | 308.0K |
| 12:41 | 7,646.30 | 7,649.70 | 7,645.85 | 7,649.65 | 222.4K |
| 12:42 | 7,650.20 | 7,652.00 | 7,649.70 | 7,649.85 | 361.5K |
| 12:43 | 7,650.05 | 7,653.80 | 7,650.05 | 7,653.80 | 248.2K |
| 12:44 | 7,654.95 | 7,655.30 | 7,653.30 | 7,654.45 | 347.3K |
| 12:45 | 7,654.95 | 7,663.95 | 7,654.95 | 7,663.95 | 580.5K |
| 12:46 | 7,664.10 | 7,674.35 | 7,664.10 | 7,672.45 | 732.3K |
| 12:47 | 7,672.60 | 7,672.60 | 7,669.45 | 7,670.85 | 383.6K |
| 12:48 | 7,671.35 | 7,675.30 | 7,670.45 | 7,674.85 | 391.0K |
| 12:49 | 7,675.65 | 7,678.05 | 7,675.65 | 7,677.70 | 403.7K |
| 12:50 | 7,678.10 | 7,678.90 | 7,675.80 | 7,676.70 | 453.8K |
| 12:51 | 7,675.25 | 7,676.35 | 7,668.05 | 7,668.05 | 316.0K |
| 12:52 | 7,668.40 | 7,668.40 | 7,660.70 | 7,662.30 | 504.7K |
| 12:53 | 7,663.65 | 7,666.25 | 7,662.65 | 7,666.25 | 321.6K |
| 12:54 | 7,667.05 | 7,668.40 | 7,664.90 | 7,665.85 | 236.3K |
| 12:55 | 7,666.25 | 7,667.85 | 7,665.25 | 7,667.40 | 229.2K |
| 12:56 | 7,665.55 | 7,667.35 | 7,665.15 | 7,665.85 | 255.1K |
| 12:57 | 7,665.85 | 7,666.25 | 7,662.35 | 7,663.60 | 223.3K |
| 12:58 | 7,664.20 | 7,666.35 | 7,660.40 | 7,660.40 | 317.8K |
| 12:59 | 7,660.40 | 7,663.35 | 7,659.65 | 7,662.75 | 276.0K |
| 13:00 | 7,663.60 | 7,666.00 | 7,663.60 | 7,666.00 | 227.5K |
| 13:01 | 7,666.10 | 7,668.80 | 7,665.75 | 7,667.45 | 299.0K |
| 13:02 | 7,667.45 | 7,668.40 | 7,661.95 | 7,662.75 | 327.2K |
| 13:03 | 7,663.80 | 7,666.50 | 7,662.45 | 7,666.50 | 263.3K |
| 13:04 | 7,667.05 | 7,669.20 | 7,664.75 | 7,669.20 | 230.9K |
| 13:05 | 7,669.20 | 7,674.85 | 7,669.20 | 7,674.40 | 318.4K |
| 13:06 | 7,674.65 | 7,675.05 | 7,667.80 | 7,667.85 | 265.0K |
| 13:07 | 7,668.70 | 7,671.75 | 7,668.65 | 7,671.75 | 194.7K |
| 13:08 | 7,672.50 | 7,674.90 | 7,672.40 | 7,672.40 | 373.9K |
| 13:09 | 7,672.80 | 7,678.90 | 7,672.80 | 7,678.90 | 641.5K |
| 13:10 | 7,679.95 | 7,680.65 | 7,675.65 | 7,678.30 | 1,579.8K |
| 13:11 | 7,679.20 | 7,679.20 | 7,677.20 | 7,678.55 | 423.3K |
| 13:12 | 7,679.70 | 7,682.55 | 7,679.70 | 7,682.55 | 478.0K |
| 13:13 | 7,683.10 | 7,685.50 | 7,683.10 | 7,684.10 | 409.1K |
| 13:14 | 7,684.85 | 7,689.65 | 7,684.75 | 7,689.65 | 604.7K |
| 13:15 | 7,689.95 | 7,693.20 | 7,687.95 | 7,688.35 | 729.8K |
| 13:16 | 7,688.55 | 7,693.40 | 7,688.55 | 7,692.70 | 345.0K |
| 13:17 | 7,692.60 | 7,699.30 | 7,692.45 | 7,699.30 | 572.4K |
| 13:18 | 7,699.65 | 7,699.65 | 7,694.40 | 7,695.35 | 388.2K |
| 13:19 | 7,694.65 | 7,696.30 | 7,692.90 | 7,692.90 | 354.4K |
| 13:20 | 7,693.30 | 7,694.50 | 7,685.40 | 7,687.35 | 394.9K |
| 13:21 | 7,687.10 | 7,687.10 | 7,681.80 | 7,684.45 | 345.2K |
| 13:22 | 7,684.00 | 7,691.15 | 7,684.00 | 7,687.05 | 252.2K |
| 13:23 | 7,686.75 | 7,691.85 | 7,686.75 | 7,691.35 | 189.6K |
| 13:24 | 7,691.80 | 7,692.50 | 7,687.65 | 7,687.95 | 268.8K |
| 13:25 | 7,687.65 | 7,689.55 | 7,687.45 | 7,688.50 | 195.0K |
| 13:26 | 7,688.80 | 7,689.05 | 7,685.95 | 7,687.00 | 249.1K |
| 13:27 | 7,686.85 | 7,688.35 | 7,685.45 | 7,686.35 | 267.3K |
| 13:28 | 7,686.25 | 7,686.25 | 7,682.65 | 7,683.45 | 212.9K |
| 13:29 | 7,685.30 | 7,685.70 | 7,677.75 | 7,679.60 | 321.4K |
| 13:30 | 7,680.60 | 7,683.10 | 7,679.90 | 7,680.65 | 282.2K |
| 13:31 | 7,679.60 | 7,682.30 | 7,678.55 | 7,680.10 | 263.3K |
| 13:32 | 7,675.90 | 7,675.90 | 7,666.00 | 7,668.90 | 502.3K |
| 13:33 | 7,670.25 | 7,675.45 | 7,669.75 | 7,674.30 | 237.9K |
| 13:34 | 7,674.65 | 7,675.80 | 7,672.05 | 7,674.15 | 293.6K |
| 13:35 | 7,674.55 | 7,682.00 | 7,674.55 | 7,679.75 | 236.9K |
| 13:36 | 7,678.90 | 7,681.85 | 7,678.10 | 7,678.40 | 214.9K |
| 13:37 | 7,678.30 | 7,679.30 | 7,676.90 | 7,679.15 | 196.1K |
| 13:38 | 7,679.60 | 7,682.95 | 7,679.60 | 7,682.40 | 182.8K |
| 13:39 | 7,682.25 | 7,683.30 | 7,679.65 | 7,681.10 | 171.3K |
| 13:40 | 7,679.85 | 7,679.90 | 7,676.60 | 7,678.55 | 226.6K |
| 13:41 | 7,678.65 | 7,680.20 | 7,677.60 | 7,680.20 | 206.0K |
| 13:42 | 7,680.85 | 7,683.90 | 7,679.30 | 7,683.85 | 202.3K |
| 13:43 | 7,684.00 | 7,684.00 | 7,678.45 | 7,678.80 | 190.8K |
| 13:44 | 7,678.35 | 7,681.25 | 7,676.15 | 7,681.25 | 171.8K |
| 13:45 | 7,682.10 | 7,684.65 | 7,681.40 | 7,684.65 | 202.4K |
| 13:46 | 7,684.65 | 7,688.15 | 7,683.70 | 7,684.15 | 288.4K |
| 13:47 | 7,683.75 | 7,684.10 | 7,681.55 | 7,683.45 | 300.7K |
| 13:48 | 7,682.70 | 7,686.65 | 7,682.70 | 7,686.65 | 338.3K |
| 13:49 | 7,687.80 | 7,690.30 | 7,687.80 | 7,689.55 | 343.4K |
| 13:50 | 7,689.65 | 7,693.30 | 7,689.45 | 7,693.30 | 294.0K |
| 13:51 | 7,693.75 | 7,698.45 | 7,693.30 | 7,694.20 | 404.8K |
| 13:52 | 7,694.20 | 7,694.75 | 7,692.10 | 7,692.80 | 189.4K |
| 13:53 | 7,693.30 | 7,694.15 | 7,691.50 | 7,691.55 | 285.2K |
| 13:54 | 7,691.50 | 7,692.05 | 7,688.70 | 7,689.15 | 245.3K |
| 13:55 | 7,690.05 | 7,690.10 | 7,683.95 | 7,684.95 | 246.2K |
| 13:56 | 7,683.85 | 7,684.75 | 7,681.35 | 7,681.35 | 171.1K |
| 13:57 | 7,682.55 | 7,684.10 | 7,681.85 | 7,683.20 | 189.5K |
| 13:58 | 7,683.60 | 7,684.00 | 7,681.05 | 7,682.45 | 240.0K |
| 13:59 | 7,682.05 | 7,683.00 | 7,678.55 | 7,679.40 | 237.5K |
| 14:00 | 7,679.85 | 7,682.85 | 7,679.85 | 7,680.20 | 225.1K |
| 14:01 | 7,681.25 | 7,681.45 | 7,676.80 | 7,678.05 | 237.7K |
| 14:02 | 7,678.95 | 7,686.60 | 7,678.30 | 7,686.60 | 249.0K |
| 14:03 | 7,686.50 | 7,686.75 | 7,682.60 | 7,684.05 | 208.0K |
| 14:04 | 7,683.65 | 7,688.00 | 7,683.65 | 7,688.00 | 158.6K |
| 14:05 | 7,687.60 | 7,688.60 | 7,683.95 | 7,683.95 | 276.3K |
| 14:06 | 7,684.80 | 7,684.80 | 7,679.45 | 7,679.45 | 185.6K |
| 14:07 | 7,676.30 | 7,676.30 | 7,672.65 | 7,672.65 | 320.6K |
| 14:08 | 7,671.10 | 7,673.45 | 7,669.25 | 7,673.45 | 302.7K |
| 14:09 | 7,673.05 | 7,676.55 | 7,673.05 | 7,676.30 | 281.7K |
| 14:10 | 7,676.30 | 7,679.30 | 7,676.05 | 7,679.10 | 264.5K |
| 14:11 | 7,680.20 | 7,688.35 | 7,680.20 | 7,686.45 | 370.5K |
| 14:12 | 7,687.00 | 7,696.55 | 7,687.00 | 7,696.55 | 381.7K |
| 14:13 | 7,697.15 | 7,697.35 | 7,694.65 | 7,696.70 | 402.2K |
| 14:14 | 7,696.90 | 7,697.55 | 7,695.35 | 7,695.35 | 262.1K |
| 14:15 | 7,696.50 | 7,696.50 | 7,692.40 | 7,692.65 | 395.9K |
| 14:16 | 7,692.20 | 7,693.15 | 7,687.10 | 7,687.55 | 386.4K |
| 14:17 | 7,687.10 | 7,688.30 | 7,684.80 | 7,685.55 | 546.3K |
| 14:18 | 7,684.50 | 7,686.75 | 7,682.15 | 7,684.50 | 1,324.8K |
| 14:19 | 7,684.85 | 7,687.10 | 7,684.50 | 7,686.80 | 272.4K |
| 14:20 | 7,687.70 | 7,693.05 | 7,687.70 | 7,691.80 | 359.7K |
| 14:21 | 7,691.95 | 7,693.40 | 7,691.00 | 7,693.15 | 363.3K |
| 14:22 | 7,692.25 | 7,694.40 | 7,692.20 | 7,693.85 | 220.7K |
| 14:23 | 7,693.80 | 7,701.15 | 7,693.80 | 7,701.15 | 1,036.3K |
| 14:24 | 7,700.90 | 7,704.60 | 7,699.95 | 7,699.95 | 474.0K |
| 14:25 | 7,701.00 | 7,702.75 | 7,698.65 | 7,698.65 | 260.1K |
| 14:26 | 7,699.00 | 7,702.75 | 7,698.40 | 7,702.55 | 234.7K |
| 14:27 | 7,702.05 | 7,706.75 | 7,702.05 | 7,704.35 | 312.1K |
| 14:28 | 7,703.80 | 7,707.75 | 7,703.80 | 7,707.75 | 516.5K |
| 14:29 | 7,708.00 | 7,708.35 | 7,704.50 | 7,705.25 | 295.5K |
| 14:30 | 7,705.75 | 7,706.85 | 7,703.60 | 7,703.85 | 285.1K |
| 14:31 | 7,703.40 | 7,705.10 | 7,701.15 | 7,705.10 | 280.7K |
| 14:32 | 7,704.95 | 7,704.95 | 7,701.50 | 7,702.60 | 271.0K |
| 14:33 | 7,703.00 | 7,703.15 | 7,699.35 | 7,700.05 | 256.2K |
| 14:34 | 7,700.60 | 7,702.00 | 7,698.65 | 7,699.25 | 234.0K |
| 14:35 | 7,700.90 | 7,706.85 | 7,700.90 | 7,706.85 | 504.7K |
| 14:36 | 7,705.55 | 7,705.85 | 7,698.60 | 7,699.70 | 461.0K |
| 14:37 | 7,699.60 | 7,701.85 | 7,697.85 | 7,701.85 | 304.9K |
| 14:38 | 7,701.55 | 7,702.15 | 7,697.15 | 7,697.25 | 240.5K |
| 14:39 | 7,696.80 | 7,699.15 | 7,695.80 | 7,699.15 | 266.8K |
| 14:40 | 7,699.45 | 7,705.60 | 7,699.45 | 7,703.35 | 358.5K |
| 14:41 | 7,704.30 | 7,707.45 | 7,703.65 | 7,707.45 | 296.2K |
| 14:42 | 7,707.10 | 7,708.55 | 7,704.30 | 7,705.50 | 353.5K |
| 14:43 | 7,704.90 | 7,707.90 | 7,704.90 | 7,706.30 | 250.8K |
| 14:44 | 7,705.25 | 7,709.80 | 7,705.25 | 7,709.80 | 635.9K |
| 14:45 | 7,709.55 | 7,711.45 | 7,709.05 | 7,709.60 | 486.6K |
| 14:46 | 7,709.65 | 7,709.90 | 7,707.15 | 7,707.50 | 235.3K |
| 14:47 | 7,707.80 | 7,708.10 | 7,705.20 | 7,705.50 | 224.8K |
| 14:48 | 7,706.00 | 7,707.35 | 7,704.05 | 7,704.05 | 299.1K |
| 14:49 | 7,703.35 | 7,703.35 | 7,698.80 | 7,699.10 | 604.4K |
| 14:50 | 7,700.80 | 7,703.30 | 7,700.15 | 7,702.25 | 621.0K |
| 14:51 | 7,702.35 | 7,706.25 | 7,702.05 | 7,705.20 | 294.3K |
| 14:52 | 7,705.45 | 7,707.60 | 7,703.25 | 7,705.45 | 285.1K |
| 14:53 | 7,705.95 | 7,706.25 | 7,699.30 | 7,700.30 | 331.0K |
| 14:54 | 7,700.80 | 7,704.60 | 7,700.80 | 7,704.60 | 366.3K |
| 14:55 | 7,704.85 | 7,706.80 | 7,704.80 | 7,705.20 | 241.5K |
| 14:56 | 7,706.05 | 7,706.05 | 7,701.30 | 7,701.30 | 391.5K |
| 14:57 | 7,700.90 | 7,702.85 | 7,699.60 | 7,702.70 | 600.1K |
| 14:58 | 7,702.50 | 7,702.50 | 7,698.20 | 7,700.00 | 963.4K |
| 14:59 | 7,700.50 | 7,704.60 | 7,700.50 | 7,704.10 | 733.7K |
| 15:00 | 7,704.50 | 7,704.60 | 7,694.05 | 7,694.25 | 861.4K |
| 15:01 | 7,695.65 | 7,699.10 | 7,693.55 | 7,693.55 | 650.7K |
| 15:02 | 7,693.65 | 7,695.65 | 7,691.65 | 7,693.55 | 702.5K |
| 15:03 | 7,693.05 | 7,695.20 | 7,692.55 | 7,692.55 | 1,071.8K |
| 15:04 | 7,692.70 | 7,697.90 | 7,692.70 | 7,694.50 | 1,370.3K |
| 15:05 | 7,695.30 | 7,696.65 | 7,694.30 | 7,695.95 | 417.0K |
| 15:06 | 7,696.10 | 7,699.35 | 7,696.10 | 7,699.35 | 473.5K |
| 15:07 | 7,698.90 | 7,699.20 | 7,693.80 | 7,694.75 | 397.3K |
| 15:08 | 7,696.55 | 7,696.75 | 7,693.60 | 7,694.10 | 418.8K |
| 15:09 | 7,694.70 | 7,695.95 | 7,691.90 | 7,693.90 | 534.6K |
| 15:10 | 7,695.10 | 7,696.25 | 7,693.05 | 7,696.25 | 881.1K |
| 15:11 | 7,696.20 | 7,697.20 | 7,694.60 | 7,694.60 | 969.4K |
| 15:12 | 7,694.45 | 7,696.85 | 7,694.45 | 7,696.85 | 824.9K |
| 15:13 | 7,697.25 | 7,700.10 | 7,697.25 | 7,700.00 | 1,073.9K |
| 15:14 | 7,700.50 | 7,700.60 | 7,698.75 | 7,698.75 | 570.9K |
| 15:15 | 7,699.55 | 7,700.10 | 7,695.95 | 7,695.95 | 856.2K |
| 15:16 | 7,696.10 | 7,697.15 | 7,695.20 | 7,695.95 | 782.0K |
| 15:17 | 7,696.15 | 7,696.75 | 7,694.00 | 7,694.90 | 972.1K |
| 15:18 | 7,694.75 | 7,696.40 | 7,693.90 | 7,696.05 | 984.5K |
| 15:19 | 7,697.30 | 7,698.65 | 7,697.30 | 7,697.50 | 749.3K |
| 15:20 | 7,697.30 | 7,697.30 | 7,695.05 | 7,695.05 | 1,223.4K |
| 15:21 | 7,695.50 | 7,696.80 | 7,695.10 | 7,696.35 | 1,000.9K |
| 15:22 | 7,695.85 | 7,697.80 | 7,695.85 | 7,697.05 | 784.1K |
| 15:23 | 7,696.95 | 7,696.95 | 7,694.90 | 7,696.25 | 768.8K |
| 15:24 | 7,697.00 | 7,700.10 | 7,696.55 | 7,699.60 | 1,243.6K |
| 15:25 | 7,700.35 | 7,700.35 | 7,698.20 | 7,699.00 | 1,152.9K |
| 15:26 | 7,699.15 | 7,703.15 | 7,699.15 | 7,701.50 | 1,405.3K |
| 15:27 | 7,701.60 | 7,701.75 | 7,699.40 | 7,700.80 | 966.9K |
| 15:28 | 7,699.70 | 7,701.90 | 7,699.65 | 7,699.65 | 1,375.7K |
| 15:29 | 7,701.05 | 7,704.70 | 7,697.35 | 7,697.35 | 684.9K |