9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,629.90 | 7,629.90 | 7,629.90 | 7,629.90 | 236.4K |
| 09:15 | 7,632.75 | 7,647.45 | 7,616.60 | 7,618.70 | 3,541.6K |
| 09:16 | 7,620.60 | 7,623.85 | 7,611.75 | 7,611.75 | 1,579.6K |
| 09:17 | 7,610.45 | 7,612.90 | 7,606.80 | 7,607.10 | 1,365.0K |
| 09:18 | 7,607.15 | 7,611.00 | 7,605.60 | 7,609.60 | 1,241.4K |
| 09:19 | 7,611.50 | 7,612.25 | 7,608.25 | 7,609.95 | 899.4K |
| 09:20 | 7,610.70 | 7,627.80 | 7,610.70 | 7,625.35 | 1,257.3K |
| 09:21 | 7,624.35 | 7,636.05 | 7,619.80 | 7,635.25 | 1,383.3K |
| 09:22 | 7,636.50 | 7,648.35 | 7,635.50 | 7,648.35 | 1,032.3K |
| 09:23 | 7,648.25 | 7,662.15 | 7,647.80 | 7,662.15 | 852.7K |
| 09:24 | 7,662.55 | 7,667.40 | 7,662.55 | 7,665.05 | 925.6K |
| 09:25 | 7,665.60 | 7,666.60 | 7,648.40 | 7,648.40 | 946.2K |
| 09:26 | 7,646.90 | 7,648.15 | 7,641.80 | 7,645.75 | 727.3K |
| 09:27 | 7,644.85 | 7,652.45 | 7,644.20 | 7,648.35 | 633.2K |
| 09:28 | 7,648.85 | 7,653.15 | 7,646.35 | 7,647.50 | 419.8K |
| 09:29 | 7,647.30 | 7,652.35 | 7,644.45 | 7,651.35 | 415.0K |
| 09:30 | 7,650.55 | 7,656.65 | 7,649.40 | 7,656.55 | 440.1K |
| 09:31 | 7,654.95 | 7,654.95 | 7,647.10 | 7,648.60 | 582.8K |
| 09:32 | 7,647.50 | 7,653.90 | 7,646.15 | 7,649.70 | 630.2K |
| 09:33 | 7,648.95 | 7,655.20 | 7,646.30 | 7,654.75 | 459.9K |
| 09:34 | 7,655.05 | 7,656.10 | 7,649.15 | 7,651.50 | 454.6K |
| 09:35 | 7,652.65 | 7,654.05 | 7,648.50 | 7,649.10 | 500.7K |
| 09:36 | 7,646.80 | 7,651.25 | 7,646.80 | 7,650.55 | 430.6K |
| 09:37 | 7,650.50 | 7,658.15 | 7,649.95 | 7,658.15 | 452.3K |
| 09:38 | 7,658.75 | 7,663.10 | 7,655.35 | 7,657.15 | 599.7K |
| 09:39 | 7,657.90 | 7,664.30 | 7,657.90 | 7,663.10 | 514.6K |
| 09:40 | 7,663.40 | 7,663.65 | 7,660.55 | 7,662.75 | 1,140.3K |
| 09:41 | 7,664.55 | 7,670.65 | 7,664.00 | 7,670.65 | 522.5K |
| 09:42 | 7,670.10 | 7,679.75 | 7,669.85 | 7,679.75 | 619.6K |
| 09:43 | 7,680.20 | 7,681.50 | 7,676.60 | 7,680.55 | 774.3K |
| 09:44 | 7,681.35 | 7,681.35 | 7,671.45 | 7,671.45 | 583.6K |
| 09:45 | 7,669.55 | 7,670.00 | 7,664.05 | 7,664.35 | 765.5K |
| 09:46 | 7,663.70 | 7,666.15 | 7,661.10 | 7,664.70 | 463.4K |
| 09:47 | 7,664.80 | 7,671.20 | 7,664.80 | 7,668.90 | 402.4K |
| 09:48 | 7,669.30 | 7,672.45 | 7,669.15 | 7,672.30 | 309.5K |
| 09:49 | 7,672.30 | 7,674.75 | 7,672.30 | 7,674.75 | 394.3K |
| 09:50 | 7,675.00 | 7,676.85 | 7,675.00 | 7,675.95 | 426.0K |
| 09:51 | 7,676.00 | 7,676.00 | 7,673.20 | 7,673.20 | 407.9K |
| 09:52 | 7,674.20 | 7,677.55 | 7,673.95 | 7,677.55 | 594.0K |
| 09:53 | 7,677.30 | 7,678.35 | 7,674.00 | 7,674.80 | 424.6K |
| 09:54 | 7,674.75 | 7,680.50 | 7,673.85 | 7,680.45 | 536.5K |
| 09:55 | 7,682.05 | 7,683.10 | 7,679.85 | 7,682.80 | 567.0K |
| 09:56 | 7,684.30 | 7,684.80 | 7,682.60 | 7,684.45 | 372.7K |
| 09:57 | 7,685.50 | 7,686.00 | 7,680.10 | 7,683.15 | 415.8K |
| 09:58 | 7,683.35 | 7,685.10 | 7,683.10 | 7,684.25 | 438.8K |
| 09:59 | 7,683.65 | 7,684.45 | 7,682.40 | 7,683.40 | 401.7K |
| 10:00 | 7,683.75 | 7,686.60 | 7,682.50 | 7,683.60 | 411.0K |
| 10:01 | 7,683.95 | 7,687.35 | 7,683.95 | 7,685.70 | 265.2K |
| 10:02 | 7,685.65 | 7,693.60 | 7,685.65 | 7,692.85 | 585.9K |
| 10:03 | 7,693.55 | 7,693.80 | 7,690.60 | 7,693.00 | 379.7K |
| 10:04 | 7,692.70 | 7,693.55 | 7,691.15 | 7,693.55 | 414.6K |
| 10:05 | 7,693.55 | 7,694.45 | 7,689.00 | 7,689.45 | 516.3K |
| 10:06 | 7,690.15 | 7,690.30 | 7,687.75 | 7,688.80 | 440.1K |
| 10:07 | 7,689.65 | 7,689.65 | 7,684.55 | 7,685.60 | 372.2K |
| 10:08 | 7,686.15 | 7,686.45 | 7,679.55 | 7,679.55 | 323.8K |
| 10:09 | 7,679.15 | 7,679.70 | 7,670.05 | 7,670.15 | 482.7K |
| 10:10 | 7,669.25 | 7,675.30 | 7,669.25 | 7,675.30 | 342.7K |
| 10:11 | 7,675.65 | 7,677.15 | 7,674.20 | 7,676.85 | 285.6K |
| 10:12 | 7,676.65 | 7,677.40 | 7,673.70 | 7,674.10 | 294.6K |
| 10:13 | 7,673.60 | 7,674.85 | 7,671.20 | 7,672.45 | 338.8K |
| 10:14 | 7,672.05 | 7,675.70 | 7,670.40 | 7,675.70 | 383.7K |
| 10:15 | 7,675.75 | 7,683.90 | 7,675.75 | 7,678.80 | 345.7K |
| 10:16 | 7,678.80 | 7,683.25 | 7,678.80 | 7,683.25 | 231.9K |
| 10:17 | 7,683.30 | 7,684.25 | 7,679.95 | 7,683.00 | 365.8K |
| 10:18 | 7,683.05 | 7,685.30 | 7,682.70 | 7,685.30 | 173.5K |
| 10:19 | 7,687.10 | 7,687.50 | 7,686.30 | 7,686.85 | 369.4K |
| 10:20 | 7,686.20 | 7,690.00 | 7,686.20 | 7,690.00 | 337.0K |
| 10:21 | 7,689.70 | 7,692.30 | 7,688.30 | 7,692.25 | 372.7K |
| 10:22 | 7,692.55 | 7,694.90 | 7,692.55 | 7,694.45 | 315.8K |
| 10:23 | 7,695.10 | 7,695.30 | 7,692.30 | 7,692.30 | 373.0K |
| 10:24 | 7,692.80 | 7,695.15 | 7,692.50 | 7,693.15 | 391.4K |
| 10:25 | 7,692.75 | 7,693.85 | 7,690.95 | 7,691.40 | 277.4K |
| 10:26 | 7,690.95 | 7,690.95 | 7,685.15 | 7,685.60 | 350.5K |
| 10:27 | 7,685.20 | 7,686.75 | 7,683.70 | 7,683.70 | 290.2K |
| 10:28 | 7,683.35 | 7,683.85 | 7,680.45 | 7,682.10 | 351.8K |
| 10:29 | 7,682.30 | 7,683.70 | 7,680.35 | 7,680.35 | 238.7K |
| 10:30 | 7,678.80 | 7,678.80 | 7,676.15 | 7,678.70 | 394.0K |
| 10:31 | 7,679.55 | 7,680.15 | 7,677.50 | 7,678.35 | 337.9K |
| 10:32 | 7,678.60 | 7,681.45 | 7,678.60 | 7,680.90 | 278.7K |
| 10:33 | 7,681.20 | 7,685.90 | 7,681.20 | 7,685.20 | 351.5K |
| 10:34 | 7,685.25 | 7,687.10 | 7,685.20 | 7,685.60 | 254.1K |
| 10:35 | 7,686.15 | 7,686.20 | 7,683.25 | 7,683.25 | 260.1K |
| 10:36 | 7,682.35 | 7,685.90 | 7,681.80 | 7,684.65 | 482.4K |
| 10:37 | 7,684.85 | 7,685.00 | 7,683.65 | 7,683.65 | 340.3K |
| 10:38 | 7,683.55 | 7,685.40 | 7,683.25 | 7,684.90 | 362.4K |
| 10:39 | 7,684.90 | 7,686.00 | 7,684.20 | 7,684.70 | 440.5K |
| 10:40 | 7,684.80 | 7,689.40 | 7,684.65 | 7,687.80 | 354.6K |
| 10:41 | 7,685.85 | 7,687.20 | 7,684.40 | 7,685.35 | 452.1K |
| 10:42 | 7,685.15 | 7,685.25 | 7,683.10 | 7,683.65 | 357.4K |
| 10:43 | 7,684.25 | 7,684.85 | 7,680.55 | 7,680.80 | 343.7K |
| 10:44 | 7,680.15 | 7,682.20 | 7,680.15 | 7,680.90 | 285.2K |
| 10:45 | 7,680.80 | 7,687.35 | 7,680.75 | 7,687.00 | 265.6K |
| 10:46 | 7,686.75 | 7,688.25 | 7,685.60 | 7,687.95 | 278.8K |
| 10:47 | 7,688.35 | 7,689.15 | 7,687.20 | 7,688.45 | 283.6K |
| 10:48 | 7,688.45 | 7,690.00 | 7,687.90 | 7,688.65 | 221.3K |
| 10:49 | 7,688.30 | 7,688.70 | 7,687.20 | 7,687.55 | 124.5K |
| 10:50 | 7,687.40 | 7,688.05 | 7,684.80 | 7,687.95 | 247.0K |
| 10:51 | 7,687.35 | 7,689.15 | 7,687.00 | 7,689.15 | 153.9K |
| 10:52 | 7,689.80 | 7,694.95 | 7,689.80 | 7,694.90 | 288.0K |
| 10:53 | 7,695.15 | 7,695.15 | 7,692.45 | 7,692.85 | 257.1K |
| 10:54 | 7,692.90 | 7,696.25 | 7,692.90 | 7,696.20 | 271.6K |
| 10:55 | 7,696.50 | 7,697.40 | 7,694.05 | 7,697.40 | 247.0K |
| 10:56 | 7,697.65 | 7,698.20 | 7,697.10 | 7,697.65 | 187.0K |
| 10:57 | 7,697.00 | 7,700.50 | 7,696.60 | 7,700.40 | 349.0K |
| 10:58 | 7,700.65 | 7,702.05 | 7,700.65 | 7,701.55 | 303.7K |
| 10:59 | 7,701.40 | 7,701.40 | 7,699.40 | 7,699.55 | 188.7K |
| 11:00 | 7,699.75 | 7,702.60 | 7,699.75 | 7,701.75 | 403.2K |
| 11:01 | 7,701.75 | 7,701.75 | 7,698.65 | 7,699.15 | 265.5K |
| 11:02 | 7,699.70 | 7,701.75 | 7,699.70 | 7,701.20 | 275.0K |
| 11:03 | 7,700.60 | 7,704.00 | 7,700.60 | 7,703.30 | 411.5K |
| 11:04 | 7,703.20 | 7,706.50 | 7,702.60 | 7,706.50 | 212.5K |
| 11:05 | 7,706.70 | 7,707.90 | 7,706.70 | 7,707.90 | 245.0K |
| 11:06 | 7,708.15 | 7,711.95 | 7,708.15 | 7,711.95 | 315.8K |
| 11:07 | 7,711.55 | 7,711.85 | 7,706.75 | 7,709.50 | 276.1K |
| 11:08 | 7,710.60 | 7,711.90 | 7,709.00 | 7,709.45 | 423.5K |
| 11:09 | 7,709.55 | 7,709.90 | 7,707.25 | 7,708.40 | 323.5K |
| 11:10 | 7,708.30 | 7,708.65 | 7,704.70 | 7,705.25 | 397.7K |
| 11:11 | 7,705.80 | 7,708.70 | 7,705.80 | 7,707.40 | 170.5K |
| 11:12 | 7,707.15 | 7,709.00 | 7,707.15 | 7,707.85 | 211.9K |
| 11:13 | 7,707.55 | 7,707.60 | 7,704.75 | 7,704.75 | 285.9K |
| 11:14 | 7,704.70 | 7,704.70 | 7,702.85 | 7,703.30 | 514.9K |
| 11:15 | 7,703.05 | 7,704.40 | 7,702.85 | 7,702.85 | 241.3K |
| 11:16 | 7,703.00 | 7,703.00 | 7,699.35 | 7,702.15 | 468.9K |
| 11:17 | 7,702.15 | 7,702.95 | 7,700.30 | 7,700.30 | 266.7K |
| 11:18 | 7,700.40 | 7,700.40 | 7,694.80 | 7,695.40 | 360.3K |
| 11:19 | 7,694.20 | 7,696.50 | 7,693.50 | 7,696.05 | 331.3K |
| 11:20 | 7,695.15 | 7,698.60 | 7,694.50 | 7,698.60 | 235.5K |
| 11:21 | 7,698.90 | 7,699.10 | 7,696.60 | 7,696.85 | 137.2K |
| 11:22 | 7,696.90 | 7,698.55 | 7,696.90 | 7,698.35 | 136.6K |
| 11:23 | 7,697.95 | 7,699.55 | 7,697.15 | 7,697.15 | 151.4K |
| 11:24 | 7,697.25 | 7,697.90 | 7,696.45 | 7,697.75 | 160.0K |
| 11:25 | 7,697.35 | 7,700.25 | 7,697.05 | 7,700.15 | 334.3K |
| 11:26 | 7,700.75 | 7,700.75 | 7,698.80 | 7,699.55 | 181.3K |
| 11:27 | 7,699.35 | 7,700.35 | 7,699.30 | 7,700.10 | 155.1K |
| 11:28 | 7,700.05 | 7,700.30 | 7,699.55 | 7,700.05 | 137.1K |
| 11:29 | 7,700.35 | 7,702.30 | 7,699.30 | 7,700.35 | 217.5K |
| 11:30 | 7,700.60 | 7,702.35 | 7,700.15 | 7,701.85 | 188.3K |
| 11:31 | 7,701.35 | 7,701.90 | 7,700.20 | 7,700.25 | 184.1K |
| 11:32 | 7,699.95 | 7,700.40 | 7,697.90 | 7,697.90 | 263.0K |
| 11:33 | 7,698.10 | 7,699.75 | 7,697.65 | 7,699.00 | 98.6K |
| 11:34 | 7,698.65 | 7,700.60 | 7,698.65 | 7,700.25 | 152.2K |
| 11:35 | 7,700.00 | 7,700.00 | 7,698.65 | 7,699.70 | 102.5K |
| 11:36 | 7,699.60 | 7,701.30 | 7,699.60 | 7,700.00 | 205.6K |
| 11:37 | 7,700.20 | 7,702.05 | 7,700.20 | 7,701.95 | 114.7K |
| 11:38 | 7,701.95 | 7,704.85 | 7,701.95 | 7,704.05 | 180.5K |
| 11:39 | 7,703.65 | 7,704.10 | 7,702.60 | 7,702.80 | 150.2K |
| 11:40 | 7,702.60 | 7,702.70 | 7,699.00 | 7,701.20 | 255.4K |
| 11:41 | 7,701.10 | 7,702.05 | 7,701.10 | 7,701.55 | 145.3K |
| 11:42 | 7,701.20 | 7,701.20 | 7,699.80 | 7,699.80 | 185.5K |
| 11:43 | 7,699.85 | 7,699.85 | 7,698.55 | 7,699.45 | 108.0K |
| 11:44 | 7,699.40 | 7,699.80 | 7,696.15 | 7,696.75 | 299.9K |
| 11:45 | 7,695.70 | 7,695.70 | 7,692.50 | 7,693.05 | 356.9K |
| 11:46 | 7,691.80 | 7,692.45 | 7,689.05 | 7,689.05 | 363.9K |
| 11:47 | 7,689.00 | 7,689.55 | 7,685.55 | 7,685.55 | 395.9K |
| 11:48 | 7,685.65 | 7,688.85 | 7,685.30 | 7,688.55 | 388.5K |
| 11:49 | 7,688.90 | 7,690.15 | 7,688.50 | 7,689.45 | 172.8K |
| 11:50 | 7,689.25 | 7,691.30 | 7,689.25 | 7,691.30 | 229.4K |
| 11:51 | 7,691.20 | 7,691.95 | 7,689.70 | 7,690.20 | 158.0K |
| 11:52 | 7,690.20 | 7,690.90 | 7,689.70 | 7,690.90 | 126.3K |
| 11:53 | 7,690.60 | 7,693.65 | 7,690.60 | 7,693.65 | 187.1K |
| 11:54 | 7,693.30 | 7,694.05 | 7,692.95 | 7,693.25 | 215.1K |
| 11:55 | 7,693.50 | 7,694.40 | 7,692.75 | 7,692.75 | 257.4K |
| 11:56 | 7,693.10 | 7,696.90 | 7,692.90 | 7,696.90 | 194.3K |
| 11:57 | 7,696.15 | 7,696.95 | 7,695.70 | 7,696.20 | 216.0K |
| 11:58 | 7,696.40 | 7,696.50 | 7,694.50 | 7,694.50 | 184.1K |
| 11:59 | 7,693.60 | 7,694.20 | 7,692.40 | 7,694.10 | 195.6K |
| 12:00 | 7,694.75 | 7,695.40 | 7,693.80 | 7,694.55 | 151.1K |
| 12:01 | 7,693.75 | 7,694.05 | 7,691.25 | 7,691.25 | 163.7K |
| 12:02 | 7,691.20 | 7,691.20 | 7,687.35 | 7,687.35 | 223.6K |
| 12:03 | 7,687.65 | 7,687.95 | 7,686.15 | 7,686.95 | 287.0K |
| 12:04 | 7,687.00 | 7,687.80 | 7,686.25 | 7,686.75 | 158.5K |
| 12:05 | 7,686.95 | 7,686.95 | 7,683.60 | 7,683.60 | 408.3K |
| 12:06 | 7,682.45 | 7,684.75 | 7,682.05 | 7,683.65 | 309.2K |
| 12:07 | 7,683.65 | 7,685.00 | 7,683.15 | 7,683.25 | 197.0K |
| 12:08 | 7,684.20 | 7,684.90 | 7,683.25 | 7,683.30 | 161.4K |
| 12:09 | 7,683.05 | 7,685.85 | 7,682.70 | 7,685.35 | 199.8K |
| 12:10 | 7,685.40 | 7,685.40 | 7,683.80 | 7,684.55 | 110.9K |
| 12:11 | 7,684.60 | 7,686.05 | 7,684.30 | 7,686.05 | 170.0K |
| 12:12 | 7,686.20 | 7,688.50 | 7,686.00 | 7,686.25 | 219.6K |
| 12:13 | 7,686.20 | 7,690.20 | 7,686.20 | 7,688.45 | 206.2K |
| 12:14 | 7,688.80 | 7,688.90 | 7,687.80 | 7,688.35 | 145.9K |
| 12:15 | 7,688.00 | 7,688.05 | 7,683.50 | 7,684.45 | 219.1K |
| 12:16 | 7,683.85 | 7,687.40 | 7,683.85 | 7,687.40 | 182.3K |
| 12:17 | 7,686.95 | 7,687.45 | 7,685.40 | 7,685.45 | 182.8K |
| 12:18 | 7,685.00 | 7,686.05 | 7,685.00 | 7,685.90 | 169.5K |
| 12:19 | 7,685.60 | 7,687.15 | 7,685.45 | 7,687.15 | 163.9K |
| 12:20 | 7,687.15 | 7,690.50 | 7,687.15 | 7,690.50 | 253.0K |
| 12:21 | 7,690.75 | 7,692.85 | 7,690.10 | 7,692.85 | 146.3K |
| 12:22 | 7,692.35 | 7,692.35 | 7,691.10 | 7,691.20 | 160.1K |
| 12:23 | 7,690.25 | 7,690.50 | 7,687.50 | 7,687.50 | 170.3K |
| 12:24 | 7,686.95 | 7,687.60 | 7,686.35 | 7,687.25 | 139.0K |
| 12:25 | 7,687.40 | 7,689.20 | 7,687.40 | 7,689.10 | 128.2K |
| 12:26 | 7,689.45 | 7,691.25 | 7,689.25 | 7,691.00 | 254.4K |
| 12:27 | 7,690.90 | 7,692.80 | 7,690.90 | 7,692.65 | 136.6K |
| 12:28 | 7,692.65 | 7,694.25 | 7,692.15 | 7,692.15 | 189.7K |
| 12:29 | 7,692.25 | 7,692.35 | 7,690.95 | 7,691.35 | 88.1K |
| 12:30 | 7,691.00 | 7,694.00 | 7,690.60 | 7,693.70 | 191.3K |
| 12:31 | 7,693.50 | 7,697.00 | 7,693.50 | 7,697.00 | 191.8K |
| 12:32 | 7,696.90 | 7,696.90 | 7,693.00 | 7,693.60 | 175.7K |
| 12:33 | 7,693.75 | 7,693.90 | 7,689.90 | 7,689.90 | 210.0K |
| 12:34 | 7,689.00 | 7,691.45 | 7,689.00 | 7,690.65 | 162.0K |
| 12:35 | 7,691.00 | 7,693.75 | 7,690.50 | 7,693.25 | 186.4K |
| 12:36 | 7,692.45 | 7,693.90 | 7,692.45 | 7,693.00 | 163.7K |
| 12:37 | 7,692.80 | 7,694.00 | 7,692.05 | 7,693.70 | 172.4K |
| 12:38 | 7,692.70 | 7,693.95 | 7,692.15 | 7,693.95 | 165.6K |
| 12:39 | 7,693.75 | 7,693.75 | 7,690.35 | 7,690.95 | 174.9K |
| 12:40 | 7,690.70 | 7,692.85 | 7,690.70 | 7,692.85 | 149.2K |
| 12:41 | 7,693.15 | 7,693.80 | 7,690.15 | 7,691.05 | 157.9K |
| 12:42 | 7,691.10 | 7,693.60 | 7,691.00 | 7,693.10 | 140.6K |
| 12:43 | 7,693.20 | 7,693.45 | 7,689.15 | 7,689.15 | 161.3K |
| 12:44 | 7,688.85 | 7,690.15 | 7,688.45 | 7,689.10 | 177.4K |
| 12:45 | 7,688.75 | 7,691.25 | 7,688.30 | 7,690.75 | 274.5K |
| 12:46 | 7,689.90 | 7,690.30 | 7,688.20 | 7,688.50 | 242.8K |
| 12:47 | 7,687.95 | 7,689.65 | 7,687.90 | 7,689.40 | 220.4K |
| 12:48 | 7,689.95 | 7,690.20 | 7,686.30 | 7,686.30 | 209.8K |
| 12:49 | 7,685.90 | 7,686.60 | 7,683.95 | 7,685.90 | 191.4K |
| 12:50 | 7,686.40 | 7,687.40 | 7,686.25 | 7,687.40 | 152.3K |
| 12:51 | 7,686.70 | 7,687.70 | 7,685.60 | 7,686.00 | 180.3K |
| 12:52 | 7,684.95 | 7,685.50 | 7,682.85 | 7,685.45 | 204.3K |
| 12:53 | 7,684.75 | 7,688.05 | 7,684.75 | 7,686.30 | 170.8K |
| 12:54 | 7,684.85 | 7,686.10 | 7,684.85 | 7,685.80 | 167.4K |
| 12:55 | 7,685.40 | 7,686.90 | 7,685.05 | 7,686.90 | 142.7K |
| 12:56 | 7,686.50 | 7,688.70 | 7,686.25 | 7,687.75 | 261.0K |
| 12:57 | 7,686.60 | 7,687.45 | 7,685.95 | 7,687.15 | 200.6K |
| 12:58 | 7,686.50 | 7,687.05 | 7,683.50 | 7,684.25 | 456.6K |
| 12:59 | 7,683.40 | 7,684.10 | 7,683.00 | 7,683.30 | 325.1K |
| 13:00 | 7,683.75 | 7,683.75 | 7,681.20 | 7,681.85 | 359.4K |
| 13:01 | 7,681.25 | 7,683.90 | 7,680.90 | 7,680.90 | 305.3K |
| 13:02 | 7,680.95 | 7,683.80 | 7,680.95 | 7,682.45 | 312.6K |
| 13:03 | 7,681.00 | 7,681.40 | 7,678.10 | 7,678.10 | 320.1K |
| 13:04 | 7,678.20 | 7,678.40 | 7,674.20 | 7,674.80 | 348.9K |
| 13:05 | 7,673.50 | 7,676.10 | 7,673.50 | 7,675.90 | 401.6K |
| 13:06 | 7,674.90 | 7,675.30 | 7,672.75 | 7,673.75 | 497.3K |
| 13:07 | 7,673.30 | 7,676.15 | 7,673.30 | 7,675.30 | 342.2K |
| 13:08 | 7,674.75 | 7,676.90 | 7,674.15 | 7,674.85 | 214.5K |
| 13:09 | 7,674.90 | 7,678.30 | 7,674.90 | 7,678.30 | 173.9K |
| 13:10 | 7,677.50 | 7,680.25 | 7,677.50 | 7,680.25 | 249.4K |
| 13:11 | 7,677.60 | 7,679.25 | 7,677.60 | 7,679.20 | 273.0K |
| 13:12 | 7,678.50 | 7,681.20 | 7,678.50 | 7,680.85 | 220.5K |
| 13:13 | 7,680.20 | 7,684.25 | 7,680.20 | 7,684.05 | 194.6K |
| 13:14 | 7,682.30 | 7,684.40 | 7,682.30 | 7,683.80 | 229.0K |
| 13:15 | 7,683.70 | 7,686.60 | 7,683.30 | 7,683.85 | 249.9K |
| 13:16 | 7,682.90 | 7,685.70 | 7,682.90 | 7,683.85 | 229.3K |
| 13:17 | 7,682.95 | 7,684.65 | 7,682.95 | 7,684.65 | 176.0K |
| 13:18 | 7,684.10 | 7,686.70 | 7,684.10 | 7,685.35 | 250.1K |
| 13:19 | 7,685.15 | 7,687.45 | 7,684.55 | 7,686.80 | 267.6K |
| 13:20 | 7,686.00 | 7,687.75 | 7,685.85 | 7,685.85 | 270.7K |
| 13:21 | 7,685.80 | 7,687.55 | 7,685.80 | 7,686.30 | 240.1K |
| 13:22 | 7,684.60 | 7,686.50 | 7,683.65 | 7,685.95 | 328.6K |
| 13:23 | 7,684.90 | 7,686.55 | 7,684.45 | 7,684.45 | 376.4K |
| 13:24 | 7,684.65 | 7,686.30 | 7,684.65 | 7,686.30 | 349.3K |
| 13:25 | 7,686.10 | 7,687.20 | 7,684.35 | 7,686.95 | 269.7K |
| 13:26 | 7,687.35 | 7,689.25 | 7,687.05 | 7,688.45 | 668.4K |
| 13:27 | 7,687.70 | 7,687.70 | 7,683.25 | 7,685.85 | 462.2K |
| 13:28 | 7,685.15 | 7,685.95 | 7,684.80 | 7,685.80 | 238.4K |
| 13:29 | 7,684.50 | 7,684.50 | 7,683.20 | 7,684.35 | 210.7K |
| 13:30 | 7,683.85 | 7,684.90 | 7,683.85 | 7,684.25 | 254.2K |
| 13:31 | 7,683.15 | 7,685.10 | 7,682.90 | 7,684.50 | 298.8K |
| 13:32 | 7,683.40 | 7,684.85 | 7,683.20 | 7,684.00 | 354.9K |
| 13:33 | 7,683.10 | 7,685.35 | 7,681.75 | 7,685.25 | 337.5K |
| 13:34 | 7,684.70 | 7,684.80 | 7,681.55 | 7,682.65 | 258.2K |
| 13:35 | 7,682.05 | 7,684.55 | 7,681.65 | 7,681.95 | 405.6K |
| 13:36 | 7,680.15 | 7,682.05 | 7,679.10 | 7,679.85 | 247.1K |
| 13:37 | 7,679.65 | 7,681.70 | 7,679.65 | 7,679.75 | 205.0K |
| 13:38 | 7,678.80 | 7,678.80 | 7,677.35 | 7,678.20 | 333.1K |
| 13:39 | 7,678.00 | 7,678.00 | 7,676.40 | 7,677.45 | 282.9K |
| 13:40 | 7,677.70 | 7,678.30 | 7,676.90 | 7,676.90 | 231.3K |
| 13:41 | 7,675.80 | 7,679.35 | 7,675.50 | 7,679.35 | 462.1K |
| 13:42 | 7,678.70 | 7,679.55 | 7,677.70 | 7,678.70 | 392.3K |
| 13:43 | 7,678.00 | 7,678.45 | 7,676.70 | 7,677.95 | 306.7K |
| 13:44 | 7,677.95 | 7,681.35 | 7,677.95 | 7,681.35 | 257.5K |
| 13:45 | 7,681.30 | 7,683.45 | 7,680.95 | 7,681.25 | 344.7K |
| 13:46 | 7,680.70 | 7,682.70 | 7,679.65 | 7,682.70 | 261.9K |
| 13:47 | 7,682.00 | 7,683.90 | 7,682.00 | 7,683.00 | 205.4K |
| 13:48 | 7,683.10 | 7,683.15 | 7,681.30 | 7,681.80 | 186.7K |
| 13:49 | 7,681.60 | 7,682.50 | 7,681.45 | 7,682.45 | 310.5K |
| 13:50 | 7,681.90 | 7,684.00 | 7,681.80 | 7,684.00 | 294.0K |
| 13:51 | 7,683.50 | 7,687.25 | 7,683.50 | 7,686.65 | 746.4K |
| 13:52 | 7,686.65 | 7,686.65 | 7,684.15 | 7,685.10 | 258.8K |
| 13:53 | 7,685.15 | 7,686.50 | 7,684.90 | 7,686.10 | 372.4K |
| 13:54 | 7,686.00 | 7,687.85 | 7,686.00 | 7,686.90 | 314.6K |
| 13:55 | 7,686.75 | 7,687.45 | 7,684.80 | 7,685.40 | 408.6K |
| 13:56 | 7,684.80 | 7,685.30 | 7,683.70 | 7,685.30 | 343.6K |
| 13:57 | 7,684.75 | 7,685.15 | 7,683.60 | 7,684.90 | 227.1K |
| 13:58 | 7,684.85 | 7,687.55 | 7,684.25 | 7,687.25 | 319.9K |
| 13:59 | 7,686.80 | 7,688.85 | 7,686.80 | 7,687.75 | 390.6K |
| 14:00 | 7,687.50 | 7,690.50 | 7,686.90 | 7,689.70 | 427.0K |
| 14:01 | 7,690.00 | 7,694.15 | 7,690.00 | 7,694.15 | 1,468.0K |
| 14:02 | 7,694.40 | 7,697.20 | 7,694.40 | 7,694.85 | 635.2K |
| 14:03 | 7,694.20 | 7,694.20 | 7,689.50 | 7,690.55 | 700.9K |
| 14:04 | 7,690.30 | 7,692.05 | 7,690.05 | 7,690.80 | 342.8K |
| 14:05 | 7,689.85 | 7,693.65 | 7,689.85 | 7,693.60 | 601.3K |
| 14:06 | 7,694.05 | 7,695.75 | 7,693.40 | 7,695.20 | 426.2K |
| 14:07 | 7,694.45 | 7,695.90 | 7,694.15 | 7,695.90 | 289.3K |
| 14:08 | 7,695.00 | 7,696.50 | 7,695.00 | 7,696.15 | 288.0K |
| 14:09 | 7,696.50 | 7,700.50 | 7,696.50 | 7,700.50 | 727.3K |
| 14:10 | 7,700.95 | 7,702.15 | 7,700.80 | 7,701.15 | 642.3K |
| 14:11 | 7,702.85 | 7,711.00 | 7,702.85 | 7,710.75 | 856.4K |
| 14:12 | 7,710.85 | 7,710.85 | 7,704.00 | 7,704.00 | 638.3K |
| 14:13 | 7,704.30 | 7,706.60 | 7,704.30 | 7,705.85 | 484.4K |
| 14:14 | 7,704.55 | 7,706.25 | 7,704.20 | 7,705.35 | 314.2K |
| 14:15 | 7,704.80 | 7,705.75 | 7,703.80 | 7,704.45 | 559.2K |
| 14:16 | 7,704.05 | 7,704.70 | 7,702.25 | 7,702.55 | 369.9K |
| 14:17 | 7,702.25 | 7,702.25 | 7,699.40 | 7,700.55 | 332.3K |
| 14:18 | 7,699.90 | 7,701.80 | 7,699.90 | 7,701.10 | 438.0K |
| 14:19 | 7,700.55 | 7,704.45 | 7,700.55 | 7,704.45 | 322.8K |
| 14:20 | 7,704.15 | 7,704.15 | 7,701.60 | 7,703.20 | 333.1K |
| 14:21 | 7,703.20 | 7,707.15 | 7,703.20 | 7,706.80 | 403.9K |
| 14:22 | 7,706.80 | 7,708.05 | 7,705.00 | 7,706.25 | 272.3K |
| 14:23 | 7,705.65 | 7,707.15 | 7,705.50 | 7,707.05 | 448.9K |
| 14:24 | 7,707.90 | 7,709.85 | 7,707.60 | 7,707.60 | 532.9K |
| 14:25 | 7,706.85 | 7,707.55 | 7,704.80 | 7,705.00 | 288.9K |
| 14:26 | 7,705.20 | 7,705.25 | 7,702.95 | 7,704.30 | 365.7K |
| 14:27 | 7,703.90 | 7,704.60 | 7,701.90 | 7,702.75 | 272.9K |
| 14:28 | 7,702.75 | 7,703.75 | 7,701.95 | 7,703.75 | 305.1K |
| 14:29 | 7,703.65 | 7,703.85 | 7,700.55 | 7,700.55 | 317.5K |
| 14:30 | 7,700.25 | 7,701.15 | 7,698.50 | 7,699.05 | 331.1K |
| 14:31 | 7,698.25 | 7,699.25 | 7,696.70 | 7,697.25 | 381.3K |
| 14:32 | 7,697.10 | 7,702.35 | 7,697.10 | 7,702.30 | 305.3K |
| 14:33 | 7,701.90 | 7,702.30 | 7,700.35 | 7,701.20 | 285.8K |
| 14:34 | 7,701.10 | 7,701.80 | 7,700.90 | 7,701.30 | 291.1K |
| 14:35 | 7,700.95 | 7,701.90 | 7,700.65 | 7,700.80 | 346.5K |
| 14:36 | 7,700.80 | 7,704.00 | 7,700.80 | 7,703.45 | 331.2K |
| 14:37 | 7,703.10 | 7,703.40 | 7,701.90 | 7,703.40 | 220.1K |
| 14:38 | 7,703.05 | 7,704.60 | 7,701.55 | 7,704.60 | 388.7K |
| 14:39 | 7,704.75 | 7,705.35 | 7,702.70 | 7,702.70 | 311.3K |
| 14:40 | 7,702.95 | 7,703.10 | 7,700.45 | 7,700.45 | 270.8K |
| 14:41 | 7,699.65 | 7,701.60 | 7,699.40 | 7,701.60 | 329.9K |
| 14:42 | 7,702.05 | 7,703.10 | 7,701.10 | 7,702.75 | 327.1K |
| 14:43 | 7,703.30 | 7,703.30 | 7,700.15 | 7,701.25 | 323.6K |
| 14:44 | 7,700.35 | 7,701.80 | 7,699.65 | 7,699.70 | 388.5K |
| 14:45 | 7,699.50 | 7,702.45 | 7,698.50 | 7,702.45 | 301.4K |
| 14:46 | 7,702.35 | 7,702.35 | 7,700.55 | 7,701.40 | 214.3K |
| 14:47 | 7,701.00 | 7,701.60 | 7,699.60 | 7,699.60 | 365.1K |
| 14:48 | 7,698.35 | 7,699.35 | 7,697.95 | 7,698.65 | 361.3K |
| 14:49 | 7,697.90 | 7,700.95 | 7,697.90 | 7,700.95 | 263.8K |
| 14:50 | 7,700.55 | 7,702.40 | 7,700.55 | 7,701.40 | 357.0K |
| 14:51 | 7,701.60 | 7,707.10 | 7,701.40 | 7,707.10 | 402.2K |
| 14:52 | 7,708.35 | 7,712.10 | 7,708.35 | 7,711.20 | 434.5K |
| 14:53 | 7,711.05 | 7,712.70 | 7,711.05 | 7,711.45 | 351.9K |
| 14:54 | 7,711.90 | 7,713.20 | 7,711.90 | 7,712.05 | 355.2K |
| 14:55 | 7,711.80 | 7,712.40 | 7,711.00 | 7,712.05 | 505.2K |
| 14:56 | 7,712.00 | 7,713.75 | 7,711.80 | 7,713.15 | 425.3K |
| 14:57 | 7,713.50 | 7,714.25 | 7,712.45 | 7,714.25 | 212.0K |
| 14:58 | 7,713.85 | 7,716.10 | 7,713.85 | 7,715.75 | 514.5K |
| 14:59 | 7,715.10 | 7,718.35 | 7,715.10 | 7,716.80 | 447.9K |
| 15:00 | 7,716.45 | 7,716.45 | 7,706.80 | 7,706.85 | 973.9K |
| 15:01 | 7,706.60 | 7,709.35 | 7,705.00 | 7,708.10 | 703.9K |
| 15:02 | 7,708.25 | 7,709.40 | 7,706.90 | 7,708.95 | 508.8K |
| 15:03 | 7,708.85 | 7,710.30 | 7,707.90 | 7,707.90 | 645.8K |
| 15:04 | 7,707.15 | 7,707.45 | 7,703.70 | 7,703.70 | 550.2K |
| 15:05 | 7,703.55 | 7,703.55 | 7,699.85 | 7,702.10 | 966.9K |
| 15:06 | 7,702.75 | 7,702.80 | 7,699.90 | 7,699.90 | 481.3K |
| 15:07 | 7,699.65 | 7,701.25 | 7,698.75 | 7,701.00 | 613.8K |
| 15:08 | 7,701.35 | 7,704.40 | 7,701.35 | 7,703.55 | 895.0K |
| 15:09 | 7,703.50 | 7,704.00 | 7,702.20 | 7,702.95 | 737.1K |
| 15:10 | 7,702.70 | 7,703.40 | 7,700.40 | 7,702.70 | 959.4K |
| 15:11 | 7,702.80 | 7,704.20 | 7,698.15 | 7,698.15 | 827.6K |
| 15:12 | 7,697.95 | 7,697.95 | 7,694.05 | 7,695.25 | 755.3K |
| 15:13 | 7,694.65 | 7,696.85 | 7,694.65 | 7,696.85 | 719.2K |
| 15:14 | 7,696.75 | 7,696.90 | 7,696.10 | 7,696.40 | 531.7K |
| 15:15 | 7,696.95 | 7,697.50 | 7,696.45 | 7,697.25 | 773.1K |
| 15:16 | 7,697.40 | 7,697.80 | 7,693.95 | 7,693.95 | 969.1K |
| 15:17 | 7,694.20 | 7,695.70 | 7,693.65 | 7,694.85 | 928.6K |
| 15:18 | 7,694.65 | 7,694.80 | 7,693.10 | 7,693.45 | 1,210.7K |
| 15:19 | 7,693.65 | 7,693.65 | 7,692.60 | 7,693.25 | 743.4K |
| 15:20 | 7,693.30 | 7,694.85 | 7,693.30 | 7,694.35 | 1,047.9K |
| 15:21 | 7,694.65 | 7,694.65 | 7,693.80 | 7,694.15 | 623.5K |
| 15:22 | 7,693.90 | 7,694.90 | 7,693.75 | 7,694.35 | 692.6K |
| 15:23 | 7,694.40 | 7,694.40 | 7,691.85 | 7,691.85 | 695.3K |
| 15:24 | 7,692.30 | 7,692.30 | 7,690.60 | 7,690.60 | 735.7K |
| 15:25 | 7,690.70 | 7,690.70 | 7,688.70 | 7,688.70 | 783.1K |
| 15:26 | 7,688.60 | 7,688.95 | 7,687.95 | 7,688.35 | 685.7K |
| 15:27 | 7,688.30 | 7,688.80 | 7,687.55 | 7,688.15 | 680.8K |
| 15:28 | 7,688.35 | 7,689.05 | 7,687.05 | 7,687.40 | 916.3K |
| 15:29 | 7,688.05 | 7,697.35 | 7,687.10 | 7,697.35 | 620.1K |