9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,704.00 | 7,704.00 | 7,704.00 | 7,704.00 | 123.9K |
| 09:15 | 7,707.20 | 7,730.55 | 7,706.70 | 7,729.05 | 3,385.9K |
| 09:16 | 7,726.30 | 7,731.80 | 7,723.30 | 7,731.80 | 1,324.3K |
| 09:17 | 7,732.55 | 7,740.75 | 7,732.55 | 7,739.35 | 1,104.6K |
| 09:18 | 7,738.25 | 7,745.90 | 7,735.65 | 7,745.35 | 1,131.1K |
| 09:19 | 7,744.50 | 7,749.25 | 7,744.50 | 7,747.95 | 1,177.6K |
| 09:20 | 7,746.70 | 7,746.70 | 7,736.95 | 7,738.65 | 1,234.5K |
| 09:21 | 7,736.50 | 7,738.45 | 7,732.65 | 7,737.35 | 869.4K |
| 09:22 | 7,737.40 | 7,737.40 | 7,732.85 | 7,733.50 | 746.9K |
| 09:23 | 7,735.05 | 7,735.05 | 7,728.30 | 7,730.35 | 795.9K |
| 09:24 | 7,730.50 | 7,737.50 | 7,730.45 | 7,737.50 | 676.7K |
| 09:25 | 7,740.95 | 7,742.05 | 7,737.70 | 7,739.05 | 829.6K |
| 09:26 | 7,739.20 | 7,741.90 | 7,736.95 | 7,741.90 | 821.6K |
| 09:27 | 7,742.45 | 7,746.95 | 7,741.45 | 7,746.95 | 677.9K |
| 09:28 | 7,747.10 | 7,751.55 | 7,746.75 | 7,748.40 | 671.1K |
| 09:29 | 7,748.05 | 7,760.80 | 7,748.05 | 7,758.10 | 771.7K |
| 09:30 | 7,758.80 | 7,762.75 | 7,755.25 | 7,755.25 | 774.9K |
| 09:31 | 7,754.40 | 7,758.90 | 7,754.30 | 7,758.90 | 508.0K |
| 09:32 | 7,758.55 | 7,761.75 | 7,758.50 | 7,761.40 | 452.0K |
| 09:33 | 7,762.85 | 7,767.95 | 7,762.85 | 7,767.40 | 560.0K |
| 09:34 | 7,768.25 | 7,768.25 | 7,761.70 | 7,762.10 | 657.8K |
| 09:35 | 7,761.60 | 7,764.80 | 7,760.15 | 7,760.35 | 590.2K |
| 09:36 | 7,760.50 | 7,768.00 | 7,760.50 | 7,768.00 | 581.8K |
| 09:37 | 7,767.85 | 7,770.05 | 7,766.60 | 7,767.00 | 631.1K |
| 09:38 | 7,766.70 | 7,770.05 | 7,765.95 | 7,770.05 | 520.4K |
| 09:39 | 7,770.25 | 7,770.25 | 7,767.20 | 7,768.15 | 531.3K |
| 09:40 | 7,768.15 | 7,773.05 | 7,767.45 | 7,773.05 | 630.5K |
| 09:41 | 7,773.10 | 7,776.85 | 7,772.60 | 7,775.55 | 853.9K |
| 09:42 | 7,774.50 | 7,778.45 | 7,772.35 | 7,778.35 | 530.2K |
| 09:43 | 7,778.65 | 7,785.95 | 7,778.50 | 7,785.95 | 680.9K |
| 09:44 | 7,785.30 | 7,787.80 | 7,784.25 | 7,784.25 | 646.5K |
| 09:45 | 7,784.80 | 7,784.80 | 7,779.80 | 7,779.95 | 477.3K |
| 09:46 | 7,780.30 | 7,780.55 | 7,776.50 | 7,776.85 | 443.1K |
| 09:47 | 7,776.35 | 7,784.05 | 7,776.35 | 7,784.05 | 422.7K |
| 09:48 | 7,783.65 | 7,786.50 | 7,782.15 | 7,786.50 | 404.4K |
| 09:49 | 7,786.30 | 7,787.55 | 7,784.50 | 7,784.60 | 561.8K |
| 09:50 | 7,783.90 | 7,784.60 | 7,782.35 | 7,782.45 | 659.8K |
| 09:51 | 7,782.45 | 7,783.30 | 7,780.70 | 7,781.80 | 488.2K |
| 09:52 | 7,782.00 | 7,782.65 | 7,780.05 | 7,780.50 | 293.1K |
| 09:53 | 7,779.95 | 7,781.25 | 7,778.95 | 7,779.60 | 317.6K |
| 09:54 | 7,779.10 | 7,782.95 | 7,779.10 | 7,782.95 | 300.3K |
| 09:55 | 7,784.10 | 7,786.70 | 7,781.70 | 7,782.00 | 655.2K |
| 09:56 | 7,782.15 | 7,784.30 | 7,780.05 | 7,784.30 | 281.9K |
| 09:57 | 7,783.05 | 7,785.45 | 7,783.00 | 7,784.95 | 265.3K |
| 09:58 | 7,784.95 | 7,788.40 | 7,784.95 | 7,787.35 | 402.5K |
| 09:59 | 7,788.15 | 7,790.60 | 7,786.40 | 7,786.40 | 318.8K |
| 10:00 | 7,786.90 | 7,791.00 | 7,785.85 | 7,791.00 | 267.7K |
| 10:01 | 7,791.20 | 7,792.75 | 7,788.20 | 7,788.35 | 379.0K |
| 10:02 | 7,788.10 | 7,788.10 | 7,780.35 | 7,782.35 | 535.9K |
| 10:03 | 7,782.05 | 7,783.15 | 7,781.80 | 7,782.70 | 226.7K |
| 10:04 | 7,781.35 | 7,781.35 | 7,777.30 | 7,779.10 | 382.0K |
| 10:05 | 7,779.00 | 7,781.55 | 7,779.00 | 7,781.40 | 431.9K |
| 10:06 | 7,781.20 | 7,782.35 | 7,777.90 | 7,778.30 | 304.9K |
| 10:07 | 7,777.95 | 7,781.20 | 7,777.95 | 7,780.60 | 256.6K |
| 10:08 | 7,780.40 | 7,784.60 | 7,780.40 | 7,783.40 | 222.6K |
| 10:09 | 7,783.85 | 7,785.45 | 7,783.20 | 7,785.45 | 351.7K |
| 10:10 | 7,785.80 | 7,786.10 | 7,782.45 | 7,783.15 | 440.5K |
| 10:11 | 7,782.95 | 7,783.40 | 7,777.80 | 7,778.75 | 319.5K |
| 10:12 | 7,778.35 | 7,780.25 | 7,778.35 | 7,779.60 | 201.2K |
| 10:13 | 7,777.70 | 7,781.30 | 7,777.65 | 7,779.40 | 386.5K |
| 10:14 | 7,779.15 | 7,781.10 | 7,779.15 | 7,780.80 | 402.8K |
| 10:15 | 7,781.30 | 7,781.70 | 7,777.65 | 7,777.65 | 486.2K |
| 10:16 | 7,778.15 | 7,779.20 | 7,774.65 | 7,774.65 | 299.2K |
| 10:17 | 7,775.00 | 7,778.65 | 7,774.45 | 7,778.45 | 347.2K |
| 10:18 | 7,778.00 | 7,778.00 | 7,774.80 | 7,776.05 | 310.4K |
| 10:19 | 7,775.55 | 7,775.55 | 7,772.45 | 7,773.05 | 506.0K |
| 10:20 | 7,772.25 | 7,773.75 | 7,769.35 | 7,771.85 | 465.2K |
| 10:21 | 7,771.85 | 7,772.50 | 7,769.75 | 7,772.45 | 336.5K |
| 10:22 | 7,773.35 | 7,778.75 | 7,773.35 | 7,778.75 | 272.0K |
| 10:23 | 7,778.55 | 7,782.30 | 7,778.55 | 7,781.25 | 282.4K |
| 10:24 | 7,780.15 | 7,784.50 | 7,780.15 | 7,784.50 | 240.5K |
| 10:25 | 7,784.55 | 7,788.45 | 7,784.55 | 7,786.40 | 334.9K |
| 10:26 | 7,785.05 | 7,786.95 | 7,784.40 | 7,786.80 | 306.9K |
| 10:27 | 7,786.85 | 7,789.15 | 7,786.60 | 7,789.15 | 328.5K |
| 10:28 | 7,789.20 | 7,791.45 | 7,788.55 | 7,791.10 | 285.8K |
| 10:29 | 7,791.05 | 7,793.05 | 7,790.35 | 7,793.05 | 285.1K |
| 10:30 | 7,792.85 | 7,793.10 | 7,789.35 | 7,791.35 | 370.1K |
| 10:31 | 7,791.60 | 7,791.90 | 7,788.90 | 7,789.10 | 361.2K |
| 10:32 | 7,789.65 | 7,793.40 | 7,789.00 | 7,793.30 | 319.7K |
| 10:33 | 7,792.90 | 7,796.40 | 7,792.65 | 7,796.40 | 340.0K |
| 10:34 | 7,796.10 | 7,798.10 | 7,796.00 | 7,798.10 | 279.4K |
| 10:35 | 7,797.65 | 7,801.00 | 7,797.60 | 7,799.00 | 339.1K |
| 10:36 | 7,799.50 | 7,803.65 | 7,798.95 | 7,803.65 | 282.4K |
| 10:37 | 7,803.55 | 7,807.20 | 7,803.55 | 7,805.95 | 305.3K |
| 10:38 | 7,805.65 | 7,807.10 | 7,805.65 | 7,806.60 | 361.3K |
| 10:39 | 7,806.30 | 7,806.70 | 7,803.80 | 7,804.90 | 251.7K |
| 10:40 | 7,804.40 | 7,806.45 | 7,804.40 | 7,806.05 | 422.7K |
| 10:41 | 7,805.50 | 7,807.40 | 7,805.50 | 7,806.95 | 382.5K |
| 10:42 | 7,807.30 | 7,812.50 | 7,807.30 | 7,812.35 | 1,225.7K |
| 10:43 | 7,811.85 | 7,816.20 | 7,811.85 | 7,815.60 | 582.9K |
| 10:44 | 7,815.20 | 7,816.80 | 7,814.95 | 7,816.30 | 337.2K |
| 10:45 | 7,816.35 | 7,818.50 | 7,816.00 | 7,818.00 | 583.1K |
| 10:46 | 7,818.35 | 7,818.35 | 7,816.30 | 7,816.30 | 355.4K |
| 10:47 | 7,816.70 | 7,816.70 | 7,811.90 | 7,812.55 | 518.7K |
| 10:48 | 7,811.15 | 7,811.15 | 7,807.55 | 7,808.05 | 578.3K |
| 10:49 | 7,808.65 | 7,810.60 | 7,808.60 | 7,809.85 | 484.9K |
| 10:50 | 7,810.05 | 7,810.05 | 7,807.95 | 7,808.55 | 577.8K |
| 10:51 | 7,808.15 | 7,810.60 | 7,807.25 | 7,810.45 | 618.6K |
| 10:52 | 7,808.85 | 7,810.70 | 7,808.40 | 7,809.10 | 344.6K |
| 10:53 | 7,809.40 | 7,811.50 | 7,809.40 | 7,810.60 | 611.6K |
| 10:54 | 7,810.90 | 7,814.30 | 7,810.90 | 7,814.30 | 355.2K |
| 10:55 | 7,813.85 | 7,815.15 | 7,812.90 | 7,812.90 | 383.2K |
| 10:56 | 7,812.70 | 7,814.00 | 7,811.60 | 7,813.95 | 505.6K |
| 10:57 | 7,814.05 | 7,816.40 | 7,813.95 | 7,816.40 | 863.9K |
| 10:58 | 7,815.40 | 7,817.40 | 7,815.25 | 7,816.50 | 659.3K |
| 10:59 | 7,817.25 | 7,818.05 | 7,816.60 | 7,816.80 | 572.7K |
| 11:00 | 7,816.65 | 7,824.85 | 7,816.55 | 7,824.85 | 595.1K |
| 11:01 | 7,823.40 | 7,823.65 | 7,822.20 | 7,822.50 | 637.2K |
| 11:02 | 7,822.15 | 7,823.40 | 7,821.65 | 7,821.75 | 536.4K |
| 11:03 | 7,821.60 | 7,822.50 | 7,821.30 | 7,822.25 | 436.2K |
| 11:04 | 7,821.75 | 7,822.15 | 7,820.95 | 7,821.60 | 233.7K |
| 11:05 | 7,821.45 | 7,821.70 | 7,816.15 | 7,816.15 | 389.7K |
| 11:06 | 7,816.30 | 7,816.85 | 7,815.55 | 7,816.50 | 212.9K |
| 11:07 | 7,816.10 | 7,817.90 | 7,814.80 | 7,814.90 | 500.1K |
| 11:08 | 7,814.15 | 7,814.15 | 7,810.25 | 7,810.25 | 280.4K |
| 11:09 | 7,810.55 | 7,812.55 | 7,809.90 | 7,811.95 | 446.1K |
| 11:10 | 7,811.95 | 7,812.10 | 7,811.05 | 7,812.05 | 350.9K |
| 11:11 | 7,812.00 | 7,814.65 | 7,812.00 | 7,813.65 | 347.2K |
| 11:12 | 7,814.20 | 7,815.65 | 7,813.90 | 7,814.20 | 311.6K |
| 11:13 | 7,814.05 | 7,815.60 | 7,814.05 | 7,815.60 | 282.2K |
| 11:14 | 7,815.65 | 7,815.80 | 7,813.90 | 7,815.30 | 248.1K |
| 11:15 | 7,815.00 | 7,816.60 | 7,814.25 | 7,814.25 | 277.9K |
| 11:16 | 7,814.00 | 7,814.80 | 7,812.75 | 7,814.50 | 252.4K |
| 11:17 | 7,815.05 | 7,815.80 | 7,813.15 | 7,813.25 | 311.5K |
| 11:18 | 7,813.90 | 7,818.15 | 7,813.55 | 7,818.15 | 301.7K |
| 11:19 | 7,817.40 | 7,817.95 | 7,815.70 | 7,815.70 | 246.3K |
| 11:20 | 7,815.55 | 7,817.20 | 7,815.55 | 7,816.60 | 224.8K |
| 11:21 | 7,816.45 | 7,817.80 | 7,816.40 | 7,816.65 | 393.5K |
| 11:22 | 7,816.30 | 7,817.30 | 7,815.80 | 7,816.15 | 252.6K |
| 11:23 | 7,815.60 | 7,817.80 | 7,815.55 | 7,817.45 | 263.1K |
| 11:24 | 7,817.30 | 7,818.10 | 7,816.60 | 7,816.65 | 175.3K |
| 11:25 | 7,816.50 | 7,818.45 | 7,816.00 | 7,817.85 | 166.2K |
| 11:26 | 7,817.80 | 7,818.65 | 7,816.90 | 7,817.10 | 204.2K |
| 11:27 | 7,817.05 | 7,818.30 | 7,817.00 | 7,817.00 | 289.5K |
| 11:28 | 7,816.70 | 7,817.15 | 7,816.25 | 7,816.60 | 172.0K |
| 11:29 | 7,817.00 | 7,820.75 | 7,817.00 | 7,820.70 | 218.7K |
| 11:30 | 7,820.70 | 7,822.75 | 7,820.65 | 7,822.75 | 215.1K |
| 11:31 | 7,823.25 | 7,823.95 | 7,821.90 | 7,823.95 | 234.9K |
| 11:32 | 7,824.05 | 7,824.05 | 7,822.60 | 7,822.70 | 189.2K |
| 11:33 | 7,822.75 | 7,825.30 | 7,822.60 | 7,825.30 | 268.6K |
| 11:34 | 7,826.15 | 7,828.85 | 7,826.15 | 7,828.85 | 236.3K |
| 11:35 | 7,829.40 | 7,834.35 | 7,829.20 | 7,834.20 | 289.0K |
| 11:36 | 7,834.20 | 7,836.80 | 7,832.35 | 7,835.55 | 335.1K |
| 11:37 | 7,835.90 | 7,836.30 | 7,833.60 | 7,835.80 | 338.2K |
| 11:38 | 7,835.35 | 7,835.75 | 7,831.25 | 7,831.90 | 221.2K |
| 11:39 | 7,831.75 | 7,834.30 | 7,831.00 | 7,833.50 | 417.2K |
| 11:40 | 7,833.70 | 7,834.75 | 7,832.70 | 7,832.75 | 337.8K |
| 11:41 | 7,832.60 | 7,836.05 | 7,832.60 | 7,835.40 | 340.8K |
| 11:42 | 7,835.30 | 7,838.85 | 7,834.80 | 7,838.85 | 245.1K |
| 11:43 | 7,839.05 | 7,839.05 | 7,837.20 | 7,838.50 | 207.1K |
| 11:44 | 7,838.60 | 7,840.00 | 7,838.15 | 7,840.00 | 297.6K |
| 11:45 | 7,839.70 | 7,841.55 | 7,839.70 | 7,841.05 | 238.5K |
| 11:46 | 7,840.80 | 7,842.35 | 7,840.30 | 7,842.35 | 290.4K |
| 11:47 | 7,842.25 | 7,845.60 | 7,842.25 | 7,845.60 | 348.7K |
| 11:48 | 7,846.05 | 7,846.60 | 7,844.55 | 7,845.05 | 386.4K |
| 11:49 | 7,845.40 | 7,847.00 | 7,844.60 | 7,846.60 | 353.5K |
| 11:50 | 7,846.95 | 7,852.90 | 7,846.95 | 7,851.95 | 532.7K |
| 11:51 | 7,851.90 | 7,853.75 | 7,851.45 | 7,852.55 | 257.3K |
| 11:52 | 7,852.65 | 7,853.55 | 7,851.45 | 7,852.00 | 347.6K |
| 11:53 | 7,852.15 | 7,852.15 | 7,850.05 | 7,850.05 | 264.0K |
| 11:54 | 7,850.40 | 7,850.50 | 7,848.80 | 7,850.50 | 262.2K |
| 11:55 | 7,850.30 | 7,850.40 | 7,848.00 | 7,848.45 | 350.5K |
| 11:56 | 7,848.55 | 7,851.45 | 7,848.35 | 7,849.45 | 396.1K |
| 11:57 | 7,849.30 | 7,849.30 | 7,847.05 | 7,848.00 | 227.7K |
| 11:58 | 7,848.15 | 7,848.15 | 7,844.85 | 7,844.85 | 383.8K |
| 11:59 | 7,846.35 | 7,848.15 | 7,845.75 | 7,846.00 | 464.3K |
| 12:00 | 7,847.05 | 7,849.55 | 7,847.00 | 7,849.55 | 226.3K |
| 12:01 | 7,849.65 | 7,849.75 | 7,845.90 | 7,845.90 | 324.1K |
| 12:02 | 7,845.50 | 7,847.00 | 7,845.25 | 7,845.70 | 169.4K |
| 12:03 | 7,845.80 | 7,847.20 | 7,845.80 | 7,846.55 | 144.0K |
| 12:04 | 7,846.75 | 7,848.25 | 7,846.75 | 7,847.25 | 153.9K |
| 12:05 | 7,847.20 | 7,848.15 | 7,846.95 | 7,847.60 | 187.3K |
| 12:06 | 7,847.90 | 7,850.70 | 7,847.80 | 7,850.10 | 204.3K |
| 12:07 | 7,849.70 | 7,849.85 | 7,846.40 | 7,849.60 | 207.9K |
| 12:08 | 7,849.55 | 7,849.55 | 7,847.75 | 7,847.75 | 222.7K |
| 12:09 | 7,847.30 | 7,849.70 | 7,847.20 | 7,849.60 | 204.6K |
| 12:10 | 7,849.40 | 7,851.70 | 7,849.40 | 7,851.05 | 191.7K |
| 12:11 | 7,851.55 | 7,851.55 | 7,849.70 | 7,851.15 | 253.0K |
| 12:12 | 7,850.80 | 7,851.30 | 7,849.95 | 7,850.10 | 407.1K |
| 12:13 | 7,850.40 | 7,853.30 | 7,850.30 | 7,853.30 | 439.7K |
| 12:14 | 7,854.05 | 7,854.05 | 7,851.20 | 7,851.95 | 347.6K |
| 12:15 | 7,851.70 | 7,852.90 | 7,851.00 | 7,852.40 | 299.7K |
| 12:16 | 7,852.05 | 7,852.55 | 7,851.10 | 7,852.15 | 180.2K |
| 12:17 | 7,852.45 | 7,854.85 | 7,852.45 | 7,854.35 | 342.6K |
| 12:18 | 7,854.20 | 7,855.20 | 7,854.05 | 7,855.20 | 270.0K |
| 12:19 | 7,854.60 | 7,854.60 | 7,853.10 | 7,853.80 | 214.2K |
| 12:20 | 7,853.45 | 7,857.70 | 7,853.45 | 7,857.25 | 238.5K |
| 12:21 | 7,856.75 | 7,856.75 | 7,852.40 | 7,853.30 | 240.8K |
| 12:22 | 7,853.25 | 7,853.80 | 7,850.05 | 7,850.05 | 249.5K |
| 12:23 | 7,849.95 | 7,850.90 | 7,849.50 | 7,850.55 | 231.0K |
| 12:24 | 7,850.00 | 7,850.05 | 7,848.55 | 7,849.50 | 275.1K |
| 12:25 | 7,849.60 | 7,851.50 | 7,849.60 | 7,851.35 | 153.0K |
| 12:26 | 7,851.05 | 7,853.65 | 7,851.05 | 7,853.60 | 146.8K |
| 12:27 | 7,853.80 | 7,857.00 | 7,853.30 | 7,855.15 | 173.4K |
| 12:28 | 7,855.55 | 7,857.25 | 7,854.85 | 7,856.65 | 193.3K |
| 12:29 | 7,856.75 | 7,858.45 | 7,856.00 | 7,858.45 | 194.1K |
| 12:30 | 7,858.65 | 7,862.80 | 7,858.65 | 7,861.80 | 222.1K |
| 12:31 | 7,861.40 | 7,866.90 | 7,860.95 | 7,866.90 | 248.0K |
| 12:32 | 7,867.05 | 7,868.30 | 7,866.30 | 7,866.85 | 265.8K |
| 12:33 | 7,866.75 | 7,866.75 | 7,864.20 | 7,864.45 | 265.6K |
| 12:34 | 7,863.90 | 7,864.15 | 7,862.85 | 7,862.85 | 191.5K |
| 12:35 | 7,863.80 | 7,864.25 | 7,861.55 | 7,861.70 | 189.8K |
| 12:36 | 7,861.60 | 7,864.70 | 7,861.55 | 7,864.70 | 480.2K |
| 12:37 | 7,863.80 | 7,863.80 | 7,862.30 | 7,863.40 | 274.4K |
| 12:38 | 7,863.75 | 7,865.20 | 7,863.10 | 7,863.55 | 214.9K |
| 12:39 | 7,863.25 | 7,868.80 | 7,863.25 | 7,868.60 | 241.6K |
| 12:40 | 7,868.70 | 7,870.45 | 7,868.30 | 7,870.40 | 184.9K |
| 12:41 | 7,870.05 | 7,870.75 | 7,868.75 | 7,870.75 | 276.1K |
| 12:42 | 7,870.90 | 7,874.70 | 7,870.45 | 7,874.70 | 220.9K |
| 12:43 | 7,874.05 | 7,874.60 | 7,868.90 | 7,868.95 | 376.0K |
| 12:44 | 7,869.05 | 7,869.15 | 7,866.00 | 7,867.60 | 295.1K |
| 12:45 | 7,868.40 | 7,869.55 | 7,867.55 | 7,869.05 | 200.5K |
| 12:46 | 7,869.35 | 7,869.55 | 7,866.05 | 7,869.20 | 372.4K |
| 12:47 | 7,869.65 | 7,869.65 | 7,864.60 | 7,865.10 | 387.7K |
| 12:48 | 7,864.80 | 7,867.95 | 7,864.80 | 7,866.65 | 255.6K |
| 12:49 | 7,867.35 | 7,867.35 | 7,862.60 | 7,864.05 | 335.7K |
| 12:50 | 7,864.95 | 7,867.40 | 7,863.30 | 7,863.75 | 263.0K |
| 12:51 | 7,863.70 | 7,865.20 | 7,862.60 | 7,865.20 | 189.8K |
| 12:52 | 7,865.20 | 7,866.00 | 7,864.65 | 7,865.65 | 208.4K |
| 12:53 | 7,864.95 | 7,865.10 | 7,861.00 | 7,862.10 | 232.9K |
| 12:54 | 7,861.95 | 7,863.35 | 7,861.95 | 7,862.70 | 184.6K |
| 12:55 | 7,862.25 | 7,863.50 | 7,858.55 | 7,859.90 | 318.1K |
| 12:56 | 7,859.75 | 7,860.75 | 7,856.00 | 7,856.00 | 434.6K |
| 12:57 | 7,856.05 | 7,857.85 | 7,854.25 | 7,854.25 | 399.1K |
| 12:58 | 7,854.40 | 7,856.55 | 7,853.40 | 7,854.30 | 347.9K |
| 12:59 | 7,853.45 | 7,856.60 | 7,853.30 | 7,855.00 | 322.7K |
| 13:00 | 7,855.10 | 7,856.40 | 7,854.15 | 7,854.95 | 192.9K |
| 13:01 | 7,855.70 | 7,859.00 | 7,855.70 | 7,858.15 | 261.9K |
| 13:02 | 7,856.85 | 7,857.75 | 7,855.60 | 7,855.85 | 250.0K |
| 13:03 | 7,855.75 | 7,855.75 | 7,853.25 | 7,853.75 | 189.5K |
| 13:04 | 7,853.65 | 7,855.35 | 7,852.05 | 7,855.20 | 236.1K |
| 13:05 | 7,855.60 | 7,857.10 | 7,855.00 | 7,855.00 | 176.6K |
| 13:06 | 7,855.00 | 7,855.00 | 7,849.90 | 7,852.15 | 432.5K |
| 13:07 | 7,851.10 | 7,851.45 | 7,848.30 | 7,848.95 | 424.7K |
| 13:08 | 7,849.05 | 7,849.05 | 7,846.00 | 7,847.15 | 497.8K |
| 13:09 | 7,847.15 | 7,850.55 | 7,847.15 | 7,849.85 | 798.4K |
| 13:10 | 7,850.15 | 7,851.00 | 7,849.10 | 7,849.25 | 243.9K |
| 13:11 | 7,850.65 | 7,852.95 | 7,850.25 | 7,852.75 | 308.8K |
| 13:12 | 7,852.65 | 7,857.35 | 7,852.65 | 7,857.35 | 371.6K |
| 13:13 | 7,857.15 | 7,857.30 | 7,855.10 | 7,855.10 | 170.9K |
| 13:14 | 7,854.75 | 7,857.50 | 7,854.75 | 7,856.10 | 164.6K |
| 13:15 | 7,856.10 | 7,857.75 | 7,856.05 | 7,856.05 | 202.4K |
| 13:16 | 7,856.15 | 7,858.50 | 7,855.05 | 7,858.50 | 251.9K |
| 13:17 | 7,858.50 | 7,859.90 | 7,858.40 | 7,859.85 | 411.2K |
| 13:18 | 7,859.60 | 7,859.75 | 7,857.95 | 7,858.60 | 268.8K |
| 13:19 | 7,858.65 | 7,861.65 | 7,858.65 | 7,859.15 | 313.3K |
| 13:20 | 7,859.05 | 7,859.05 | 7,857.15 | 7,858.05 | 378.4K |
| 13:21 | 7,858.70 | 7,858.70 | 7,856.40 | 7,856.85 | 671.6K |
| 13:22 | 7,857.15 | 7,859.25 | 7,856.50 | 7,859.20 | 324.9K |
| 13:23 | 7,859.20 | 7,862.25 | 7,858.00 | 7,861.35 | 245.2K |
| 13:24 | 7,861.35 | 7,863.30 | 7,860.85 | 7,861.05 | 271.6K |
| 13:25 | 7,860.45 | 7,861.15 | 7,858.80 | 7,860.50 | 207.4K |
| 13:26 | 7,860.95 | 7,862.55 | 7,860.55 | 7,862.35 | 315.2K |
| 13:27 | 7,862.65 | 7,866.25 | 7,862.65 | 7,866.25 | 311.1K |
| 13:28 | 7,866.05 | 7,866.65 | 7,863.40 | 7,864.45 | 237.4K |
| 13:29 | 7,865.30 | 7,865.95 | 7,864.25 | 7,865.15 | 348.4K |
| 13:30 | 7,865.65 | 7,865.65 | 7,862.00 | 7,863.90 | 210.1K |
| 13:31 | 7,863.60 | 7,863.75 | 7,860.30 | 7,860.55 | 359.7K |
| 13:32 | 7,860.15 | 7,862.90 | 7,859.90 | 7,860.50 | 207.4K |
| 13:33 | 7,859.60 | 7,860.95 | 7,859.00 | 7,859.95 | 206.9K |
| 13:34 | 7,860.45 | 7,862.40 | 7,860.45 | 7,861.60 | 216.1K |
| 13:35 | 7,862.05 | 7,863.70 | 7,862.00 | 7,862.10 | 326.8K |
| 13:36 | 7,862.05 | 7,862.65 | 7,860.95 | 7,862.60 | 416.6K |
| 13:37 | 7,862.90 | 7,862.90 | 7,860.05 | 7,860.50 | 283.0K |
| 13:38 | 7,860.50 | 7,860.70 | 7,858.10 | 7,859.25 | 268.5K |
| 13:39 | 7,858.95 | 7,858.95 | 7,855.25 | 7,855.25 | 269.7K |
| 13:40 | 7,854.00 | 7,854.40 | 7,850.35 | 7,851.55 | 372.5K |
| 13:41 | 7,852.15 | 7,852.35 | 7,848.00 | 7,849.25 | 452.7K |
| 13:42 | 7,849.80 | 7,849.80 | 7,848.00 | 7,848.85 | 315.9K |
| 13:43 | 7,849.25 | 7,849.25 | 7,842.70 | 7,844.55 | 495.6K |
| 13:44 | 7,843.85 | 7,849.60 | 7,843.85 | 7,848.75 | 411.7K |
| 13:45 | 7,847.35 | 7,850.70 | 7,847.35 | 7,850.55 | 466.6K |
| 13:46 | 7,850.50 | 7,854.05 | 7,850.10 | 7,850.10 | 373.7K |
| 13:47 | 7,850.35 | 7,852.60 | 7,849.55 | 7,852.40 | 263.5K |
| 13:48 | 7,852.30 | 7,852.30 | 7,848.50 | 7,849.00 | 344.0K |
| 13:49 | 7,848.80 | 7,852.40 | 7,848.60 | 7,849.60 | 250.9K |
| 13:50 | 7,849.40 | 7,851.85 | 7,849.10 | 7,851.20 | 202.6K |
| 13:51 | 7,851.85 | 7,855.35 | 7,851.85 | 7,854.80 | 248.8K |
| 13:52 | 7,854.80 | 7,860.30 | 7,854.75 | 7,859.35 | 253.7K |
| 13:53 | 7,859.30 | 7,859.30 | 7,856.90 | 7,857.15 | 259.1K |
| 13:54 | 7,857.25 | 7,857.75 | 7,854.35 | 7,855.80 | 205.4K |
| 13:55 | 7,854.80 | 7,857.25 | 7,854.45 | 7,857.20 | 235.2K |
| 13:56 | 7,857.30 | 7,858.95 | 7,856.65 | 7,858.10 | 157.2K |
| 13:57 | 7,858.10 | 7,859.80 | 7,858.10 | 7,858.60 | 188.7K |
| 13:58 | 7,859.50 | 7,861.65 | 7,858.50 | 7,861.00 | 194.9K |
| 13:59 | 7,861.95 | 7,861.95 | 7,858.30 | 7,858.40 | 212.7K |
| 14:00 | 7,858.60 | 7,859.10 | 7,857.00 | 7,858.10 | 158.3K |
| 14:01 | 7,857.60 | 7,859.30 | 7,856.05 | 7,858.45 | 212.1K |
| 14:02 | 7,860.00 | 7,860.00 | 7,854.20 | 7,854.60 | 182.7K |
| 14:03 | 7,854.75 | 7,855.40 | 7,852.50 | 7,852.50 | 220.5K |
| 14:04 | 7,851.80 | 7,853.50 | 7,851.80 | 7,853.40 | 174.0K |
| 14:05 | 7,853.65 | 7,854.30 | 7,852.70 | 7,853.70 | 192.1K |
| 14:06 | 7,853.40 | 7,855.50 | 7,853.05 | 7,855.50 | 182.1K |
| 14:07 | 7,855.55 | 7,857.25 | 7,854.65 | 7,856.95 | 163.9K |
| 14:08 | 7,856.45 | 7,857.10 | 7,855.05 | 7,855.05 | 170.7K |
| 14:09 | 7,854.80 | 7,855.40 | 7,853.65 | 7,854.00 | 216.9K |
| 14:10 | 7,854.75 | 7,856.35 | 7,854.75 | 7,855.90 | 182.8K |
| 14:11 | 7,855.50 | 7,855.50 | 7,852.55 | 7,855.00 | 204.0K |
| 14:12 | 7,855.00 | 7,856.60 | 7,854.10 | 7,855.85 | 242.1K |
| 14:13 | 7,856.10 | 7,856.10 | 7,851.85 | 7,852.70 | 223.9K |
| 14:14 | 7,852.75 | 7,854.20 | 7,852.45 | 7,853.80 | 185.4K |
| 14:15 | 7,854.45 | 7,854.45 | 7,850.85 | 7,850.85 | 243.3K |
| 14:16 | 7,849.85 | 7,851.10 | 7,849.70 | 7,850.25 | 213.2K |
| 14:17 | 7,849.85 | 7,849.85 | 7,846.40 | 7,846.40 | 289.9K |
| 14:18 | 7,846.25 | 7,847.10 | 7,844.05 | 7,844.65 | 309.1K |
| 14:19 | 7,844.25 | 7,845.70 | 7,842.95 | 7,845.20 | 373.8K |
| 14:20 | 7,844.35 | 7,845.25 | 7,843.60 | 7,843.60 | 219.1K |
| 14:21 | 7,844.00 | 7,846.80 | 7,842.85 | 7,846.60 | 310.3K |
| 14:22 | 7,847.40 | 7,848.30 | 7,846.65 | 7,848.10 | 251.7K |
| 14:23 | 7,848.00 | 7,849.35 | 7,847.50 | 7,848.35 | 195.5K |
| 14:24 | 7,848.50 | 7,849.00 | 7,847.60 | 7,848.10 | 256.1K |
| 14:25 | 7,848.10 | 7,852.45 | 7,847.75 | 7,852.45 | 288.5K |
| 14:26 | 7,852.75 | 7,853.30 | 7,852.10 | 7,852.60 | 317.7K |
| 14:27 | 7,851.75 | 7,855.00 | 7,851.75 | 7,854.95 | 264.1K |
| 14:28 | 7,854.75 | 7,857.50 | 7,854.65 | 7,857.20 | 263.9K |
| 14:29 | 7,857.10 | 7,857.85 | 7,856.30 | 7,857.80 | 292.3K |
| 14:30 | 7,857.85 | 7,858.05 | 7,856.30 | 7,857.50 | 350.0K |
| 14:31 | 7,857.35 | 7,857.85 | 7,855.65 | 7,857.00 | 278.4K |
| 14:32 | 7,857.05 | 7,857.05 | 7,854.55 | 7,855.05 | 299.9K |
| 14:33 | 7,854.65 | 7,855.70 | 7,853.60 | 7,853.60 | 353.7K |
| 14:34 | 7,854.00 | 7,856.10 | 7,853.65 | 7,855.10 | 361.0K |
| 14:35 | 7,855.05 | 7,855.20 | 7,851.20 | 7,852.80 | 457.8K |
| 14:36 | 7,852.15 | 7,854.70 | 7,851.95 | 7,853.95 | 222.0K |
| 14:37 | 7,853.05 | 7,856.00 | 7,853.05 | 7,855.30 | 218.1K |
| 14:38 | 7,856.40 | 7,859.50 | 7,856.35 | 7,858.50 | 337.9K |
| 14:39 | 7,858.25 | 7,862.10 | 7,857.70 | 7,862.10 | 412.9K |
| 14:40 | 7,861.35 | 7,865.25 | 7,861.35 | 7,865.10 | 494.1K |
| 14:41 | 7,865.15 | 7,865.15 | 7,861.35 | 7,861.35 | 305.3K |
| 14:42 | 7,861.80 | 7,862.55 | 7,861.15 | 7,862.15 | 276.8K |
| 14:43 | 7,861.75 | 7,862.25 | 7,860.55 | 7,861.70 | 331.6K |
| 14:44 | 7,862.25 | 7,863.75 | 7,861.60 | 7,862.30 | 403.8K |
| 14:45 | 7,862.30 | 7,862.30 | 7,859.70 | 7,861.00 | 248.0K |
| 14:46 | 7,861.90 | 7,865.05 | 7,861.15 | 7,861.15 | 683.3K |
| 14:47 | 7,861.10 | 7,861.95 | 7,859.90 | 7,861.45 | 315.0K |
| 14:48 | 7,860.60 | 7,862.45 | 7,859.85 | 7,862.15 | 279.2K |
| 14:49 | 7,862.20 | 7,863.10 | 7,860.95 | 7,862.70 | 430.1K |
| 14:50 | 7,863.30 | 7,865.00 | 7,862.20 | 7,865.00 | 476.3K |
| 14:51 | 7,865.00 | 7,868.70 | 7,865.00 | 7,868.70 | 614.0K |
| 14:52 | 7,868.35 | 7,868.55 | 7,865.55 | 7,868.10 | 385.2K |
| 14:53 | 7,867.55 | 7,867.85 | 7,865.75 | 7,865.75 | 451.7K |
| 14:54 | 7,866.60 | 7,868.05 | 7,865.80 | 7,867.55 | 411.8K |
| 14:55 | 7,867.30 | 7,867.30 | 7,864.65 | 7,864.90 | 444.6K |
| 14:56 | 7,865.25 | 7,865.25 | 7,861.10 | 7,862.70 | 337.5K |
| 14:57 | 7,862.70 | 7,864.80 | 7,862.60 | 7,864.40 | 318.1K |
| 14:58 | 7,865.05 | 7,865.05 | 7,862.55 | 7,862.80 | 290.6K |
| 14:59 | 7,862.95 | 7,863.45 | 7,862.05 | 7,862.45 | 262.4K |
| 15:00 | 7,862.00 | 7,863.70 | 7,861.50 | 7,863.00 | 753.7K |
| 15:01 | 7,864.40 | 7,864.40 | 7,861.10 | 7,863.85 | 747.7K |
| 15:02 | 7,864.55 | 7,864.95 | 7,863.45 | 7,863.55 | 858.9K |
| 15:03 | 7,863.40 | 7,864.85 | 7,862.80 | 7,862.80 | 640.8K |
| 15:04 | 7,863.10 | 7,863.10 | 7,862.10 | 7,862.70 | 562.1K |
| 15:05 | 7,863.05 | 7,863.05 | 7,862.20 | 7,862.85 | 670.0K |
| 15:06 | 7,862.85 | 7,862.85 | 7,861.25 | 7,861.50 | 654.4K |
| 15:07 | 7,861.90 | 7,863.65 | 7,861.90 | 7,862.40 | 756.8K |
| 15:08 | 7,862.80 | 7,863.85 | 7,862.45 | 7,863.75 | 656.7K |
| 15:09 | 7,863.65 | 7,864.70 | 7,863.65 | 7,864.55 | 675.3K |
| 15:10 | 7,864.85 | 7,864.85 | 7,861.60 | 7,861.60 | 929.6K |
| 15:11 | 7,861.85 | 7,864.05 | 7,861.85 | 7,862.60 | 823.6K |
| 15:12 | 7,862.30 | 7,867.35 | 7,862.30 | 7,866.45 | 727.1K |
| 15:13 | 7,867.05 | 7,867.95 | 7,866.80 | 7,867.50 | 748.2K |
| 15:14 | 7,867.60 | 7,868.50 | 7,866.85 | 7,868.05 | 735.8K |
| 15:15 | 7,868.00 | 7,868.00 | 7,865.55 | 7,867.40 | 1,103.4K |
| 15:16 | 7,867.25 | 7,867.25 | 7,865.15 | 7,866.15 | 1,055.0K |
| 15:17 | 7,866.95 | 7,867.80 | 7,866.50 | 7,867.80 | 703.5K |
| 15:18 | 7,867.65 | 7,868.45 | 7,867.05 | 7,868.15 | 1,433.2K |
| 15:19 | 7,867.55 | 7,867.55 | 7,865.85 | 7,865.85 | 909.6K |
| 15:20 | 7,865.65 | 7,865.80 | 7,863.85 | 7,864.95 | 1,213.7K |
| 15:21 | 7,865.55 | 7,866.90 | 7,864.95 | 7,866.55 | 1,081.1K |
| 15:22 | 7,867.05 | 7,867.05 | 7,865.75 | 7,865.85 | 695.7K |
| 15:23 | 7,866.45 | 7,866.85 | 7,865.60 | 7,866.55 | 1,057.7K |
| 15:24 | 7,866.70 | 7,867.20 | 7,865.85 | 7,866.65 | 1,020.6K |
| 15:25 | 7,866.55 | 7,867.30 | 7,865.50 | 7,866.80 | 1,170.7K |
| 15:26 | 7,867.00 | 7,867.10 | 7,865.35 | 7,866.80 | 795.7K |
| 15:27 | 7,866.65 | 7,867.80 | 7,864.45 | 7,864.45 | 707.7K |
| 15:28 | 7,864.20 | 7,865.45 | 7,858.25 | 7,859.65 | 832.4K |
| 15:29 | 7,860.30 | 7,864.20 | 7,860.25 | 7,864.20 | 659.5K |