Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,994.10 8,994.10 8,994.10 8,994.10 58.8K
09:15 8,994.55 9,012.15 8,994.55 9,000.05 3,616.7K
09:16 9,002.35 9,004.05 8,999.30 9,002.70 1,559.9K
09:17 9,001.65 9,005.90 9,001.65 9,004.40 1,080.9K
09:18 9,003.80 9,009.15 9,001.60 9,008.70 1,257.8K
09:19 9,008.95 9,012.80 9,007.55 9,012.70 1,147.0K
09:20 9,012.10 9,018.60 9,009.55 9,018.60 1,242.3K
09:21 9,020.25 9,027.15 9,020.25 9,024.90 1,346.8K
09:22 9,024.35 9,026.45 9,023.50 9,026.45 1,211.3K
09:23 9,026.65 9,033.00 9,026.65 9,028.85 979.4K
09:24 9,028.80 9,036.20 9,028.80 9,035.80 788.2K
09:25 9,036.20 9,037.80 9,030.95 9,034.85 1,399.0K
09:26 9,034.70 9,035.55 9,029.70 9,032.85 1,687.0K
09:27 9,033.90 9,037.95 9,033.90 9,037.55 1,446.1K
09:28 9,037.60 9,038.10 9,031.85 9,031.85 1,411.8K
09:29 9,031.55 9,031.55 9,027.35 9,028.75 1,058.3K
09:30 9,030.50 9,032.55 9,021.75 9,023.85 1,632.2K
09:31 9,025.35 9,033.50 9,025.35 9,032.85 1,050.4K
09:32 9,032.75 9,038.50 9,032.75 9,038.50 719.5K
09:33 9,039.35 9,040.00 9,032.30 9,032.85 803.5K
09:34 9,032.40 9,033.35 9,025.60 9,027.25 805.2K
09:35 9,026.70 9,026.90 9,022.75 9,022.75 1,088.2K
09:36 9,023.00 9,032.45 9,022.50 9,030.85 1,003.2K
09:37 9,030.25 9,030.75 9,022.80 9,023.65 702.4K
09:38 9,023.10 9,023.90 9,020.35 9,020.35 617.1K
09:39 9,020.30 9,020.30 9,016.95 9,019.10 963.2K
09:40 9,018.80 9,021.15 9,014.85 9,015.75 1,109.3K
09:41 9,016.00 9,016.00 9,011.05 9,011.05 756.8K
09:42 9,011.60 9,018.70 9,010.30 9,017.40 591.2K
09:43 9,016.95 9,016.95 9,013.35 9,015.60 1,383.1K
09:44 9,017.95 9,019.00 9,014.30 9,017.15 949.6K
09:45 9,016.60 9,024.80 9,016.60 9,023.95 453.3K
09:46 9,022.40 9,022.40 9,012.55 9,013.80 979.7K
09:47 9,012.55 9,013.80 9,012.55 9,013.75 693.0K
09:48 9,013.50 9,013.75 9,005.90 9,006.35 937.2K
09:49 9,005.70 9,012.05 9,005.70 9,012.05 814.6K
09:50 9,011.70 9,018.60 9,011.60 9,018.60 567.7K
09:51 9,018.85 9,021.35 9,017.00 9,020.50 378.7K
09:52 9,019.40 9,021.75 9,018.30 9,021.75 430.6K
09:53 9,021.95 9,023.90 9,020.65 9,023.90 508.1K
09:54 9,024.60 9,024.60 9,017.90 9,018.10 666.1K
09:55 9,017.70 9,017.80 9,015.75 9,015.75 477.9K
09:56 9,015.75 9,016.80 9,015.55 9,016.65 362.5K
09:57 9,016.85 9,017.55 9,015.20 9,015.20 387.8K
09:58 9,014.95 9,016.35 9,014.95 9,016.00 452.1K
09:59 9,016.00 9,016.00 9,009.60 9,010.45 501.1K
10:00 9,010.90 9,010.90 9,002.65 9,008.40 714.4K
10:01 9,007.80 9,008.20 9,002.60 9,004.00 370.6K
10:02 9,003.55 9,007.40 9,003.55 9,005.70 397.5K
10:03 9,005.25 9,005.25 9,004.05 9,004.40 301.1K
10:04 9,004.55 9,004.75 9,001.35 9,001.95 386.7K
10:05 9,002.40 9,002.40 8,995.40 8,995.40 652.4K
10:06 8,995.80 8,997.45 8,993.45 8,997.10 729.9K
10:07 8,996.95 9,001.50 8,996.95 9,001.15 358.7K
10:08 9,001.30 9,003.00 8,999.85 8,999.85 306.4K
10:09 8,999.95 9,000.00 8,994.10 8,994.10 539.5K
10:10 8,993.75 8,995.55 8,993.00 8,993.25 650.0K
10:11 8,993.75 8,994.10 8,991.75 8,992.60 691.8K
10:12 8,992.10 8,995.15 8,992.10 8,994.60 400.9K
10:13 8,995.25 8,998.85 8,995.00 8,998.60 259.6K
10:14 8,998.25 8,999.50 8,992.15 8,992.15 389.7K
10:15 8,991.50 8,991.50 8,981.60 8,984.70 1,308.9K
10:16 8,985.10 8,986.60 8,984.20 8,986.60 462.3K
10:17 8,986.60 8,988.15 8,985.75 8,986.95 386.3K
10:18 8,987.55 8,987.55 8,981.95 8,982.60 294.5K
10:19 8,982.00 8,982.00 8,979.55 8,979.95 287.1K
10:20 8,978.65 8,979.00 8,974.00 8,975.30 318.9K
10:21 8,975.30 8,977.55 8,974.90 8,977.10 357.7K
10:22 8,977.15 8,977.15 8,973.50 8,973.65 325.3K
10:23 8,973.65 8,973.85 8,969.95 8,972.45 390.3K
10:24 8,972.40 8,973.85 8,971.60 8,971.65 231.8K
10:25 8,970.95 8,971.25 8,968.90 8,971.25 481.1K
10:26 8,971.90 8,976.60 8,971.25 8,976.60 615.9K
10:27 8,977.05 8,979.30 8,977.05 8,979.25 246.6K
10:28 8,978.60 8,978.80 8,977.70 8,978.30 188.9K
10:29 8,978.25 8,978.25 8,975.95 8,977.05 313.0K
10:30 8,976.70 8,976.70 8,971.00 8,972.00 372.9K
10:31 8,971.50 8,973.00 8,968.55 8,973.00 488.1K
10:32 8,972.65 8,972.65 8,971.65 8,972.15 232.4K
10:33 8,972.50 8,975.60 8,972.35 8,974.20 407.1K
10:34 8,973.85 8,974.95 8,971.05 8,972.90 303.2K
10:35 8,971.80 8,972.05 8,969.30 8,969.30 265.7K
10:36 8,969.05 8,969.65 8,963.95 8,965.50 702.1K
10:37 8,964.75 8,964.85 8,962.65 8,963.65 658.6K
10:38 8,964.00 8,970.00 8,964.00 8,969.70 378.2K
10:39 8,970.90 8,974.45 8,970.20 8,973.40 299.6K
10:40 8,973.55 8,973.60 8,969.80 8,970.30 309.9K
10:41 8,970.10 8,970.55 8,967.85 8,970.55 542.6K
10:42 8,971.00 8,975.60 8,970.70 8,975.60 322.1K
10:43 8,974.75 8,976.25 8,973.85 8,976.15 252.4K
10:44 8,975.50 8,975.70 8,974.30 8,974.45 312.9K
10:45 8,974.20 8,974.20 8,964.95 8,964.95 354.4K
10:46 8,965.50 8,967.55 8,964.25 8,967.45 267.5K
10:47 8,967.20 8,967.60 8,965.15 8,965.90 273.0K
10:48 8,966.10 8,966.40 8,964.05 8,964.40 195.2K
10:49 8,965.05 8,965.25 8,962.10 8,964.50 363.8K
10:50 8,964.30 8,965.85 8,963.70 8,965.85 246.6K
10:51 8,965.80 8,970.10 8,964.60 8,969.65 265.7K
10:52 8,969.20 8,970.60 8,969.20 8,970.20 269.4K
10:53 8,970.55 8,972.30 8,970.25 8,971.10 201.1K
10:54 8,971.50 8,974.50 8,969.60 8,973.70 284.5K
10:55 8,973.05 8,975.15 8,972.70 8,973.35 259.2K
10:56 8,973.45 8,975.70 8,973.20 8,975.15 278.0K
10:57 8,975.30 8,977.40 8,975.30 8,977.20 257.4K
10:58 8,977.30 8,978.90 8,976.50 8,976.50 167.1K
10:59 8,976.35 8,976.45 8,974.70 8,975.60 183.6K
11:00 8,975.75 8,979.90 8,975.10 8,979.05 289.6K
11:01 8,979.70 8,981.30 8,979.50 8,980.45 247.4K
11:02 8,980.70 8,981.85 8,979.70 8,981.05 337.7K
11:03 8,981.60 8,983.40 8,981.00 8,982.65 305.6K
11:04 8,982.85 8,982.85 8,979.25 8,979.65 475.5K
11:05 8,980.70 8,982.70 8,980.35 8,982.70 672.1K
11:06 8,982.35 8,985.70 8,982.35 8,985.45 166.2K
11:07 8,985.80 8,987.35 8,984.90 8,986.55 450.4K
11:08 8,986.75 8,986.75 8,983.15 8,983.50 238.9K
11:09 8,983.10 8,983.25 8,980.30 8,980.60 421.0K
11:10 8,981.50 8,983.85 8,980.85 8,983.85 340.0K
11:11 8,983.95 8,983.95 8,979.25 8,979.65 301.6K
11:12 8,980.20 8,981.20 8,977.80 8,977.80 405.6K
11:13 8,977.75 8,978.50 8,977.25 8,978.50 165.1K
11:14 8,979.50 8,979.75 8,979.00 8,979.25 211.0K
11:15 8,980.25 8,983.50 8,980.25 8,982.80 537.9K
11:16 8,983.40 8,983.40 8,979.10 8,979.10 469.9K
11:17 8,979.40 8,980.05 8,978.50 8,980.05 270.3K
11:18 8,980.15 8,983.20 8,980.15 8,983.20 314.7K
11:19 8,983.45 8,984.10 8,982.60 8,982.85 263.0K
11:20 8,983.05 8,983.80 8,982.15 8,982.15 297.7K
11:21 8,982.40 8,983.70 8,981.45 8,983.70 220.7K
11:22 8,984.05 8,984.80 8,982.65 8,983.15 207.7K
11:23 8,982.85 8,985.75 8,982.85 8,985.55 188.3K
11:24 8,985.80 8,987.60 8,985.40 8,987.20 524.4K
11:25 8,988.20 8,991.75 8,986.85 8,991.15 551.2K
11:26 8,991.45 8,992.15 8,990.85 8,991.70 283.4K
11:27 8,991.65 8,991.65 8,987.15 8,987.15 279.9K
11:28 8,987.30 8,988.70 8,985.55 8,988.70 222.8K
11:29 8,988.85 8,990.20 8,988.85 8,989.55 325.0K
11:30 8,989.75 8,993.25 8,989.50 8,992.75 480.9K
11:31 8,993.15 8,995.05 8,992.35 8,995.05 322.2K
11:32 8,995.40 8,995.50 8,994.60 8,994.70 404.9K
11:33 8,994.95 8,997.35 8,994.35 8,997.35 202.4K
11:34 8,996.65 8,997.00 8,991.60 8,992.20 269.7K
11:35 8,991.90 8,992.25 8,987.65 8,987.65 331.4K
11:36 8,989.70 8,989.70 8,987.90 8,988.75 312.3K
11:37 8,989.40 8,990.30 8,989.30 8,989.90 701.7K
11:38 8,989.65 8,989.65 8,986.75 8,986.75 471.2K
11:39 8,987.00 8,987.40 8,985.40 8,985.40 173.9K
11:40 8,984.55 8,985.10 8,982.90 8,983.00 198.8K
11:41 8,984.10 8,985.60 8,983.70 8,985.40 300.1K
11:42 8,985.45 8,985.65 8,983.35 8,983.55 267.2K
11:43 8,983.35 8,984.05 8,981.60 8,982.05 222.9K
11:44 8,981.95 8,981.95 8,980.20 8,980.20 312.1K
11:45 8,980.90 8,981.50 8,980.35 8,980.40 224.5K
11:46 8,979.45 8,979.90 8,978.95 8,979.65 217.8K
11:47 8,979.80 8,982.50 8,979.55 8,982.20 134.5K
11:48 8,982.55 8,983.00 8,977.60 8,977.70 451.7K
11:49 8,978.10 8,984.70 8,977.40 8,984.65 307.6K
11:50 8,985.10 8,986.10 8,983.55 8,985.80 175.4K
11:51 8,986.20 8,988.25 8,986.05 8,987.90 181.5K
11:52 8,988.00 8,988.50 8,986.65 8,988.45 154.9K
11:53 8,988.70 8,992.10 8,988.70 8,990.80 155.3K
11:54 8,991.80 8,991.80 8,990.05 8,990.95 139.2K
11:55 8,990.55 8,991.35 8,990.35 8,990.85 228.8K
11:56 8,990.95 8,990.95 8,988.45 8,989.15 188.3K
11:57 8,989.90 8,990.45 8,988.80 8,989.25 133.9K
11:58 8,989.40 8,989.40 8,985.55 8,986.20 188.4K
11:59 8,985.95 8,987.45 8,985.35 8,986.60 114.0K
12:00 8,987.10 8,987.60 8,984.30 8,984.60 258.6K
12:01 8,985.10 8,985.10 8,983.60 8,983.75 236.4K
12:02 8,983.85 8,983.85 8,981.90 8,982.45 294.3K
12:03 8,983.10 8,983.10 8,980.75 8,980.75 181.1K
12:04 8,981.45 8,982.05 8,976.65 8,976.65 309.4K
12:05 8,978.80 8,980.35 8,978.30 8,980.10 279.0K
12:06 8,980.40 8,982.25 8,980.40 8,981.45 203.0K
12:07 8,982.30 8,984.20 8,981.90 8,983.85 255.5K
12:08 8,984.20 8,985.85 8,984.10 8,985.10 202.7K
12:09 8,984.90 8,986.45 8,984.80 8,985.25 133.0K
12:10 8,985.85 8,985.85 8,984.00 8,984.45 141.1K
12:11 8,984.40 8,985.45 8,984.00 8,984.70 184.7K
12:12 8,984.90 8,984.90 8,982.05 8,982.35 138.7K
12:13 8,982.25 8,985.75 8,982.25 8,985.65 402.4K
12:14 8,985.70 8,986.10 8,984.05 8,984.80 190.0K
12:15 8,985.30 8,985.50 8,978.70 8,980.85 255.3K
12:16 8,982.15 8,983.20 8,981.80 8,982.05 116.9K
12:17 8,982.70 8,987.05 8,982.60 8,987.05 159.2K
12:18 8,986.85 8,986.85 8,985.65 8,986.85 134.0K
12:19 8,986.85 8,987.30 8,985.60 8,985.60 136.8K
12:20 8,985.75 8,986.95 8,985.55 8,985.95 123.2K
12:21 8,986.05 8,986.45 8,985.00 8,985.35 128.5K
12:22 8,985.85 8,987.85 8,985.75 8,985.75 118.2K
12:23 8,986.80 8,987.95 8,983.75 8,987.60 289.0K
12:24 8,988.45 8,988.45 8,984.85 8,985.35 186.8K
12:25 8,985.85 8,985.95 8,985.00 8,985.85 119.6K
12:26 8,985.70 8,985.95 8,984.50 8,984.65 138.4K
12:27 8,984.60 8,985.45 8,984.20 8,985.45 318.0K
12:28 8,985.55 8,987.60 8,985.55 8,986.65 279.7K
12:29 8,987.35 8,988.15 8,985.50 8,985.50 130.0K
12:30 8,985.00 8,985.50 8,980.20 8,980.20 584.1K
12:31 8,980.40 8,980.40 8,978.90 8,979.75 343.3K
12:32 8,979.90 8,980.50 8,979.15 8,980.25 218.2K
12:33 8,980.65 8,982.05 8,980.10 8,982.05 167.3K
12:34 8,981.55 8,982.30 8,980.40 8,981.90 188.4K
12:35 8,982.65 8,983.65 8,982.25 8,982.50 227.9K
12:36 8,982.50 8,982.60 8,980.45 8,980.45 136.7K
12:37 8,981.15 8,982.05 8,978.20 8,978.20 235.0K
12:38 8,978.75 8,978.95 8,978.05 8,978.65 346.4K
12:39 8,978.80 8,978.80 8,977.95 8,978.05 170.8K
12:40 8,978.10 8,978.10 8,976.25 8,976.25 209.0K
12:41 8,977.05 8,979.70 8,976.65 8,979.10 135.0K
12:42 8,979.35 8,979.90 8,977.75 8,977.75 173.2K
12:43 8,977.50 8,977.85 8,975.55 8,975.55 207.9K
12:44 8,976.85 8,976.85 8,975.35 8,976.20 130.9K
12:45 8,976.45 8,980.50 8,976.45 8,979.35 260.0K
12:46 8,979.15 8,979.65 8,977.80 8,979.15 249.8K
12:47 8,979.30 8,982.05 8,978.50 8,980.80 180.2K
12:48 8,981.25 8,981.35 8,979.75 8,980.35 130.1K
12:49 8,980.15 8,982.30 8,980.15 8,982.15 248.4K
12:50 8,982.60 8,985.45 8,982.35 8,984.65 211.0K
12:51 8,984.70 8,985.55 8,984.45 8,984.95 227.2K
12:52 8,985.65 8,986.50 8,985.35 8,985.55 142.3K
12:53 8,986.20 8,986.70 8,985.65 8,985.70 113.5K
12:54 8,986.20 8,986.55 8,985.35 8,985.55 119.7K
12:55 8,985.50 8,986.35 8,985.20 8,985.75 156.5K
12:56 8,985.90 8,986.60 8,985.50 8,986.05 338.3K
12:57 8,986.80 8,988.05 8,986.65 8,986.90 355.3K
12:58 8,987.70 8,987.85 8,986.75 8,986.75 142.4K
12:59 8,986.80 8,988.25 8,986.80 8,987.60 143.9K
13:00 8,987.95 8,988.00 8,985.85 8,985.85 217.8K
13:01 8,986.65 8,986.65 8,985.55 8,985.55 293.9K
13:02 8,985.25 8,986.30 8,984.40 8,985.55 175.7K
13:03 8,985.60 8,986.70 8,985.00 8,986.65 179.5K
13:04 8,986.80 8,987.95 8,986.05 8,987.30 139.0K
13:05 8,987.45 8,988.10 8,987.20 8,987.45 150.4K
13:06 8,987.95 8,988.00 8,985.10 8,985.55 142.5K
13:07 8,985.45 8,985.45 8,981.45 8,981.45 243.5K
13:08 8,981.85 8,983.55 8,981.45 8,983.55 155.0K
13:09 8,983.75 8,984.65 8,983.45 8,984.50 135.6K
13:10 8,984.25 8,986.00 8,983.55 8,985.40 152.8K
13:11 8,985.50 8,985.70 8,983.05 8,983.85 298.0K
13:12 8,984.00 8,984.55 8,983.40 8,983.40 315.8K
13:13 8,984.10 8,984.40 8,982.90 8,983.60 224.9K
13:14 8,982.85 8,983.20 8,982.20 8,982.95 204.2K
13:15 8,982.55 8,984.05 8,982.55 8,983.95 381.6K
13:16 8,984.15 8,984.15 8,982.85 8,982.85 163.1K
13:17 8,982.90 8,984.35 8,982.85 8,983.80 291.5K
13:18 8,983.65 8,985.40 8,983.65 8,985.20 165.6K
13:19 8,985.35 8,985.65 8,984.15 8,984.25 163.6K
13:20 8,984.30 8,984.30 8,982.30 8,983.55 238.3K
13:21 8,983.65 8,984.75 8,983.25 8,983.25 158.7K
13:22 8,983.25 8,983.75 8,982.20 8,982.20 161.9K
13:23 8,983.05 8,983.05 8,981.65 8,981.75 291.8K
13:24 8,981.95 8,982.25 8,981.30 8,981.85 330.8K
13:25 8,981.60 8,982.20 8,981.05 8,981.05 205.2K
13:26 8,981.35 8,982.60 8,981.35 8,982.20 146.7K
13:27 8,982.50 8,985.80 8,982.50 8,985.15 198.7K
13:28 8,985.60 8,986.55 8,985.50 8,985.70 505.1K
13:29 8,985.95 8,986.25 8,983.80 8,983.80 456.9K
13:30 8,984.45 8,988.60 8,983.95 8,987.90 425.1K
13:31 8,987.60 8,989.25 8,987.55 8,988.65 316.3K
13:32 8,988.95 8,989.90 8,987.35 8,987.90 247.4K
13:33 8,988.10 8,988.65 8,987.30 8,987.70 256.0K
13:34 8,987.50 8,987.50 8,986.35 8,986.60 308.1K
13:35 8,987.95 8,989.05 8,987.95 8,988.60 211.3K
13:36 8,989.40 8,989.40 8,987.70 8,987.70 248.2K
13:37 8,988.55 8,988.60 8,987.50 8,988.30 228.2K
13:38 8,988.60 8,990.45 8,988.55 8,990.30 337.5K
13:39 8,990.45 8,992.60 8,990.45 8,990.95 776.2K
13:40 8,990.80 8,991.20 8,989.05 8,989.45 1,374.6K
13:41 8,989.40 8,989.70 8,986.25 8,986.25 327.7K
13:42 8,986.20 8,986.85 8,985.65 8,986.55 274.0K
13:43 8,986.10 8,987.85 8,986.00 8,987.10 212.5K
13:44 8,988.10 8,988.25 8,985.35 8,985.35 227.6K
13:45 8,985.40 8,986.30 8,985.25 8,985.70 251.3K
13:46 8,985.75 8,985.90 8,983.45 8,983.55 306.7K
13:47 8,983.95 8,984.00 8,981.40 8,981.40 245.1K
13:48 8,981.65 8,983.70 8,981.25 8,982.20 202.5K
13:49 8,982.75 8,983.35 8,982.65 8,983.20 501.9K
13:50 8,983.55 8,984.35 8,983.30 8,983.75 238.7K
13:51 8,984.25 8,985.65 8,984.25 8,985.35 337.9K
13:52 8,985.60 8,986.50 8,985.25 8,985.50 313.4K
13:53 8,986.00 8,988.40 8,985.80 8,988.20 275.0K
13:54 8,988.25 8,988.75 8,987.80 8,988.30 173.5K
13:55 8,989.15 8,990.50 8,988.30 8,990.45 260.0K
13:56 8,990.55 8,996.80 8,990.40 8,996.30 415.4K
13:57 8,996.60 8,997.20 8,994.30 8,994.30 255.6K
13:58 8,994.70 8,995.40 8,994.30 8,995.15 298.1K
13:59 8,994.75 8,995.60 8,993.30 8,993.30 214.5K
14:00 8,993.35 8,994.70 8,993.05 8,993.05 384.6K
14:01 8,992.40 8,994.90 8,992.40 8,994.70 205.8K
14:02 8,994.10 8,994.65 8,992.10 8,992.10 283.5K
14:03 8,992.35 8,992.55 8,990.90 8,990.90 224.8K
14:04 8,990.90 8,990.95 8,988.50 8,988.70 237.5K
14:05 8,988.65 8,989.10 8,988.00 8,988.25 276.7K
14:06 8,988.05 8,988.10 8,985.85 8,985.90 279.7K
14:07 8,986.05 8,986.05 8,983.20 8,983.95 260.7K
14:08 8,984.25 8,984.55 8,983.20 8,983.90 268.1K
14:09 8,984.25 8,985.95 8,984.10 8,984.10 508.6K
14:10 8,984.55 8,985.75 8,984.05 8,985.45 274.9K
14:11 8,984.85 8,986.75 8,984.65 8,984.65 317.1K
14:12 8,985.40 8,985.60 8,983.15 8,983.30 300.2K
14:13 8,983.65 8,984.40 8,983.20 8,983.70 276.7K
14:14 8,983.70 8,984.45 8,981.10 8,981.10 339.0K
14:15 8,981.40 8,981.40 8,980.05 8,981.25 295.7K
14:16 8,981.25 8,984.50 8,981.25 8,983.60 284.9K
14:17 8,984.30 8,984.65 8,983.35 8,983.70 191.6K
14:18 8,983.55 8,985.80 8,983.55 8,985.80 257.9K
14:19 8,985.35 8,985.95 8,985.10 8,985.25 213.8K
14:20 8,985.50 8,986.40 8,984.50 8,985.65 267.0K
14:21 8,985.80 8,986.25 8,985.25 8,985.35 249.5K
14:22 8,984.95 8,985.10 8,984.15 8,984.20 314.4K
14:23 8,984.15 8,984.55 8,983.30 8,983.30 254.8K
14:24 8,983.75 8,985.70 8,983.75 8,984.75 275.8K
14:25 8,984.70 8,985.55 8,983.95 8,984.25 286.9K
14:26 8,984.05 8,984.20 8,983.35 8,983.55 259.4K
14:27 8,983.60 8,984.15 8,982.05 8,982.35 442.1K
14:28 8,983.10 8,983.80 8,982.50 8,983.25 252.4K
14:29 8,983.45 8,984.20 8,982.50 8,982.50 208.0K
14:30 8,983.15 8,984.50 8,982.80 8,984.25 234.2K
14:31 8,984.55 8,986.95 8,984.30 8,986.15 378.9K
14:32 8,986.75 8,987.45 8,986.05 8,986.70 252.0K
14:33 8,986.75 8,988.85 8,986.75 8,988.15 323.3K
14:34 8,988.30 8,988.65 8,986.85 8,987.20 274.1K
14:35 8,988.05 8,988.60 8,986.95 8,986.95 417.1K
14:36 8,987.55 8,988.20 8,984.35 8,985.85 416.9K
14:37 8,986.50 8,987.30 8,985.55 8,987.00 282.0K
14:38 8,987.30 8,987.75 8,986.25 8,986.60 339.7K
14:39 8,987.20 8,987.35 8,985.30 8,986.35 442.7K
14:40 8,986.25 8,988.25 8,986.20 8,986.20 250.5K
14:41 8,987.10 8,987.85 8,986.65 8,987.30 282.1K
14:42 8,987.10 8,987.25 8,985.25 8,985.25 323.0K
14:43 8,985.50 8,987.80 8,985.15 8,987.70 419.4K
14:44 8,987.40 8,988.00 8,986.25 8,987.65 258.6K
14:45 8,987.75 8,987.75 8,985.00 8,985.00 441.5K
14:46 8,984.60 8,984.85 8,983.45 8,984.25 367.6K
14:47 8,984.35 8,985.00 8,983.85 8,984.80 306.2K
14:48 8,985.00 8,985.50 8,984.20 8,984.20 349.8K
14:49 8,984.80 8,986.95 8,984.40 8,986.30 487.1K
14:50 8,986.25 8,987.75 8,985.85 8,985.85 447.1K
14:51 8,985.40 8,987.00 8,985.05 8,985.05 353.3K
14:52 8,985.30 8,986.25 8,984.95 8,985.90 369.5K
14:53 8,985.95 8,988.55 8,985.70 8,988.40 421.9K
14:54 8,988.35 8,989.05 8,986.60 8,986.60 429.1K
14:55 8,986.80 8,987.35 8,985.80 8,986.25 372.4K
14:56 8,986.60 8,988.75 8,986.10 8,988.75 426.0K
14:57 8,989.00 8,990.00 8,988.65 8,988.85 563.6K
14:58 8,988.00 8,989.15 8,980.65 8,980.65 509.1K
14:59 8,980.50 8,986.95 8,980.50 8,985.70 573.2K
15:00 8,985.40 8,990.55 8,983.60 8,983.60 6,793.0K
15:01 8,982.20 8,982.20 8,974.30 8,974.30 5,045.4K
15:02 8,973.70 8,974.45 8,969.35 8,969.95 5,493.3K
15:03 8,970.15 8,970.15 8,966.05 8,968.40 5,122.8K
15:04 8,968.35 8,969.20 8,967.85 8,967.85 4,427.4K
15:05 8,968.10 8,971.85 8,965.20 8,971.85 4,783.2K
15:06 8,971.80 8,981.35 8,971.80 8,980.90 5,541.1K
15:07 8,981.60 8,982.20 8,980.20 8,980.20 4,017.6K
15:08 8,980.75 8,981.40 8,978.85 8,980.10 4,862.8K
15:09 8,980.85 8,984.35 8,980.85 8,984.35 6,227.0K
15:10 8,984.25 8,984.25 8,982.20 8,982.45 4,774.3K
15:11 8,982.45 8,982.60 8,979.85 8,979.85 4,569.5K
15:12 8,979.85 8,980.35 8,972.35 8,972.35 5,688.1K
15:13 8,972.30 8,973.05 8,970.75 8,972.15 5,737.3K
15:14 8,972.00 8,976.15 8,972.00 8,972.60 4,943.5K
15:15 8,971.50 8,973.40 8,971.35 8,972.05 5,921.4K
15:16 8,972.15 8,972.15 8,968.55 8,968.55 5,392.4K
15:17 8,968.25 8,969.95 8,965.85 8,965.85 5,515.7K
15:18 8,965.95 8,966.30 8,962.45 8,965.25 5,447.8K
15:19 8,965.35 8,965.35 8,962.65 8,963.10 4,467.6K
15:20 8,962.60 8,963.65 8,961.55 8,961.55 4,852.0K
15:21 8,961.90 8,961.90 8,957.90 8,958.50 6,524.7K
15:22 8,958.65 8,963.15 8,958.60 8,963.15 4,695.3K
15:23 8,962.20 8,963.75 8,961.55 8,961.55 4,110.8K
15:24 8,961.55 8,961.55 8,959.10 8,959.20 4,832.9K
15:25 8,958.65 8,960.95 8,958.65 8,960.65 5,192.3K
15:26 8,960.65 8,963.65 8,960.40 8,963.65 4,970.5K
15:27 8,964.85 8,965.25 8,960.45 8,962.05 6,151.0K
15:28 8,961.45 8,967.55 8,958.50 8,967.55 2,278.2K
15:29 8,967.90 8,972.70 8,962.45 8,970.35 1,283.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available