Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,008.90 9,008.90 9,008.90 9,008.90 193.9K
09:15 9,007.10 9,018.40 9,004.55 9,004.75 3,307.4K
09:16 9,004.95 9,004.95 8,971.35 8,971.95 1,749.5K
09:17 8,970.65 8,970.65 8,959.75 8,969.60 1,173.2K
09:18 8,968.85 8,970.60 8,960.75 8,960.75 1,063.1K
09:19 8,958.40 8,968.75 8,957.40 8,968.75 803.2K
09:20 8,963.80 8,967.00 8,956.70 8,958.45 972.0K
09:21 8,958.00 8,960.30 8,952.45 8,952.45 750.4K
09:22 8,950.95 8,960.65 8,950.75 8,957.80 554.7K
09:23 8,956.60 8,958.40 8,954.45 8,955.65 489.5K
09:24 8,957.30 8,966.15 8,957.30 8,962.65 872.2K
09:25 8,963.15 8,967.00 8,962.35 8,963.65 607.8K
09:26 8,962.45 8,963.90 8,958.10 8,958.10 626.7K
09:27 8,960.15 8,966.80 8,960.15 8,966.75 413.6K
09:28 8,967.40 8,969.55 8,965.00 8,965.00 749.8K
09:29 8,966.30 8,968.65 8,964.15 8,964.15 428.2K
09:30 8,959.30 8,959.30 8,946.45 8,951.25 831.3K
09:31 8,951.25 8,957.35 8,949.70 8,957.35 650.6K
09:32 8,957.85 8,957.85 8,954.60 8,956.40 391.1K
09:33 8,955.80 8,962.05 8,954.30 8,960.70 417.5K
09:34 8,960.45 8,960.45 8,957.00 8,958.05 397.5K
09:35 8,957.90 8,963.70 8,956.95 8,962.50 684.9K
09:36 8,963.80 8,968.90 8,962.40 8,968.90 522.4K
09:37 8,968.70 8,970.90 8,966.70 8,969.80 400.3K
09:38 8,970.15 8,978.80 8,968.65 8,976.85 394.1K
09:39 8,974.25 8,974.25 8,964.85 8,970.35 1,425.3K
09:40 8,970.35 8,970.80 8,966.60 8,970.80 284.8K
09:41 8,971.90 8,971.90 8,964.50 8,965.95 403.1K
09:42 8,966.05 8,966.45 8,961.75 8,961.75 374.7K
09:43 8,962.30 8,962.35 8,958.70 8,959.90 469.4K
09:44 8,963.25 8,966.75 8,963.25 8,964.45 339.6K
09:45 8,963.20 8,968.05 8,962.90 8,964.30 375.8K
09:46 8,963.75 8,965.75 8,962.30 8,963.70 318.6K
09:47 8,963.80 8,966.45 8,962.35 8,966.00 281.8K
09:48 8,965.90 8,966.65 8,962.45 8,965.65 267.0K
09:49 8,966.05 8,967.95 8,965.70 8,967.95 307.3K
09:50 8,968.40 8,969.30 8,965.80 8,967.05 328.4K
09:51 8,967.30 8,974.25 8,967.30 8,974.20 396.1K
09:52 8,973.90 8,977.35 8,971.15 8,974.70 446.2K
09:53 8,974.95 8,974.95 8,969.15 8,970.35 353.8K
09:54 8,969.75 8,969.75 8,960.40 8,960.40 330.7K
09:55 8,960.00 8,965.35 8,960.00 8,965.35 578.4K
09:56 8,964.65 8,966.50 8,960.30 8,960.30 421.5K
09:57 8,960.35 8,960.35 8,951.80 8,954.95 513.5K
09:58 8,955.15 8,957.00 8,953.75 8,957.00 322.4K
09:59 8,956.65 8,956.75 8,953.55 8,955.25 342.9K
10:00 8,955.80 8,957.40 8,951.50 8,957.40 596.5K
10:01 8,957.20 8,957.90 8,954.25 8,956.25 399.0K
10:02 8,956.80 8,958.40 8,955.70 8,957.15 278.9K
10:03 8,957.75 8,957.90 8,954.85 8,956.00 254.7K
10:04 8,955.95 8,959.35 8,955.95 8,959.35 422.1K
10:05 8,958.95 8,959.85 8,957.65 8,958.80 226.9K
10:06 8,959.05 8,960.15 8,958.75 8,959.85 269.1K
10:07 8,959.95 8,961.90 8,957.25 8,961.35 271.0K
10:08 8,961.20 8,964.25 8,960.90 8,963.75 229.6K
10:09 8,963.85 8,964.00 8,961.90 8,961.95 222.2K
10:10 8,961.75 8,962.55 8,959.95 8,961.80 274.1K
10:11 8,962.00 8,964.75 8,961.50 8,964.35 295.9K
10:12 8,963.55 8,963.85 8,959.40 8,962.30 240.9K
10:13 8,962.20 8,964.10 8,960.95 8,963.70 238.2K
10:14 8,964.10 8,966.25 8,963.20 8,963.20 166.0K
10:15 8,962.70 8,963.60 8,960.70 8,962.20 233.8K
10:16 8,962.60 8,965.80 8,962.60 8,965.80 200.9K
10:17 8,965.60 8,967.10 8,961.95 8,963.90 245.9K
10:18 8,964.90 8,969.85 8,964.90 8,969.50 272.0K
10:19 8,969.75 8,972.50 8,966.20 8,972.50 236.9K
10:20 8,978.25 8,983.75 8,978.25 8,979.55 492.8K
10:21 8,982.85 8,989.35 8,982.85 8,987.70 471.1K
10:22 8,987.20 8,998.05 8,987.20 8,992.05 510.6K
10:23 8,991.40 8,992.75 8,981.35 8,981.35 461.9K
10:24 8,981.10 8,987.55 8,981.10 8,987.50 212.3K
10:25 8,988.40 8,992.40 8,986.60 8,986.60 188.7K
10:26 8,986.90 8,989.40 8,986.50 8,987.00 185.3K
10:27 8,987.40 8,988.80 8,981.50 8,981.50 243.6K
10:28 8,982.20 8,985.20 8,979.85 8,979.85 229.4K
10:29 8,980.00 8,980.00 8,976.45 8,979.20 267.1K
10:30 8,978.90 8,984.35 8,977.95 8,984.25 192.2K
10:31 8,984.05 8,985.95 8,981.65 8,985.95 222.3K
10:32 8,986.05 8,989.90 8,985.75 8,988.20 324.9K
10:33 8,988.50 8,990.10 8,987.30 8,987.30 189.5K
10:34 8,987.55 8,987.95 8,984.50 8,985.20 184.5K
10:35 8,985.20 8,985.40 8,979.65 8,979.65 436.6K
10:36 8,979.05 8,979.30 8,975.55 8,978.20 1,338.0K
10:37 8,978.50 8,979.90 8,973.25 8,975.75 298.0K
10:38 8,976.30 8,976.30 8,969.20 8,969.20 285.9K
10:39 8,958.60 8,959.20 8,952.85 8,957.60 1,064.0K
10:40 8,956.55 8,956.55 8,944.85 8,954.35 587.3K
10:41 8,955.10 8,958.75 8,954.50 8,957.10 180.4K
10:42 8,956.25 8,956.75 8,951.30 8,952.40 291.0K
10:43 8,947.60 8,952.65 8,947.20 8,951.45 270.4K
10:44 8,951.30 8,957.25 8,951.25 8,955.90 227.3K
10:45 8,955.00 8,960.85 8,952.55 8,960.25 316.5K
10:46 8,959.60 8,960.95 8,957.70 8,958.35 170.5K
10:47 8,958.45 8,960.20 8,957.90 8,960.20 176.0K
10:48 8,961.50 8,962.00 8,960.30 8,962.00 160.3K
10:49 8,961.90 8,964.15 8,960.70 8,963.95 216.8K
10:50 8,964.05 8,964.05 8,961.75 8,963.10 173.4K
10:51 8,963.40 8,964.35 8,960.50 8,961.45 194.4K
10:52 8,962.25 8,964.50 8,962.25 8,962.90 175.7K
10:53 8,963.30 8,963.30 8,959.40 8,959.55 249.6K
10:54 8,959.75 8,961.65 8,959.20 8,961.35 360.2K
10:55 8,961.15 8,962.10 8,959.85 8,962.10 285.5K
10:56 8,961.70 8,964.25 8,961.70 8,964.20 158.9K
10:57 8,964.25 8,966.15 8,963.30 8,964.75 169.4K
10:58 8,964.70 8,964.70 8,957.80 8,959.75 283.5K
10:59 8,957.05 8,958.95 8,955.75 8,956.05 233.1K
11:00 8,956.35 8,959.80 8,954.25 8,956.35 346.2K
11:01 8,956.95 8,958.50 8,956.20 8,958.20 439.9K
11:02 8,958.00 8,958.25 8,956.00 8,957.20 175.9K
11:03 8,958.00 8,961.35 8,957.70 8,960.85 241.6K
11:04 8,960.95 8,962.20 8,958.45 8,959.85 179.6K
11:05 8,959.15 8,959.65 8,954.35 8,954.75 241.4K
11:06 8,954.65 8,954.65 8,951.40 8,952.35 315.1K
11:07 8,952.30 8,955.05 8,951.45 8,954.25 206.2K
11:08 8,954.25 8,954.75 8,953.10 8,953.65 194.9K
11:09 8,953.05 8,953.55 8,950.90 8,950.90 252.2K
11:10 8,950.35 8,954.30 8,950.35 8,953.80 283.7K
11:11 8,953.85 8,956.70 8,952.85 8,956.65 216.3K
11:12 8,957.50 8,957.60 8,956.90 8,956.95 144.7K
11:13 8,956.70 8,956.70 8,946.80 8,946.80 374.8K
11:14 8,946.90 8,947.80 8,936.60 8,937.55 556.4K
11:15 8,933.05 8,939.95 8,931.20 8,939.30 623.2K
11:16 8,937.90 8,940.80 8,937.05 8,939.65 185.3K
11:17 8,939.65 8,941.80 8,939.45 8,941.80 219.1K
11:18 8,941.10 8,943.55 8,940.25 8,941.00 181.3K
11:19 8,941.40 8,943.55 8,940.55 8,943.35 169.9K
11:20 8,943.00 8,944.40 8,942.00 8,943.60 1,812.3K
11:21 8,943.25 8,943.25 8,937.05 8,937.05 333.0K
11:22 8,937.50 8,940.15 8,935.35 8,935.85 222.7K
11:23 8,935.60 8,939.35 8,933.50 8,933.50 254.4K
11:24 8,934.10 8,935.55 8,933.35 8,935.45 245.0K
11:25 8,935.25 8,936.65 8,933.15 8,933.90 331.9K
11:26 8,934.20 8,939.15 8,933.55 8,939.15 274.9K
11:27 8,939.40 8,941.15 8,939.40 8,940.45 266.5K
11:28 8,940.95 8,944.70 8,940.95 8,944.70 216.1K
11:29 8,945.00 8,945.75 8,943.65 8,945.75 152.0K
11:30 8,945.40 8,950.80 8,942.35 8,949.80 353.9K
11:31 8,950.70 8,950.85 8,949.25 8,949.30 143.6K
11:32 8,949.85 8,949.85 8,946.40 8,946.75 311.1K
11:33 8,947.10 8,957.45 8,946.80 8,957.45 248.2K
11:34 8,960.95 8,961.40 8,956.45 8,957.90 227.9K
11:35 8,958.95 8,958.95 8,954.50 8,954.95 152.8K
11:36 8,954.65 8,954.65 8,951.85 8,952.20 262.0K
11:37 8,952.30 8,952.45 8,949.60 8,949.80 179.2K
11:38 8,949.25 8,949.55 8,945.80 8,945.90 229.3K
11:39 8,945.65 8,946.10 8,939.00 8,939.95 391.6K
11:40 8,940.35 8,940.45 8,935.45 8,935.45 292.5K
11:41 8,936.55 8,938.95 8,936.55 8,937.40 190.7K
11:42 8,937.30 8,937.60 8,929.95 8,931.50 351.8K
11:43 8,931.50 8,934.95 8,931.35 8,934.75 306.3K
11:44 8,935.10 8,940.50 8,935.10 8,939.55 274.2K
11:45 8,938.75 8,938.95 8,936.75 8,936.75 182.3K
11:46 8,936.10 8,937.25 8,935.70 8,936.55 249.1K
11:47 8,936.35 8,938.70 8,934.90 8,937.55 210.3K
11:48 8,938.30 8,941.75 8,938.30 8,941.50 263.0K
11:49 8,941.20 8,942.75 8,941.20 8,942.75 104.1K
11:50 8,942.30 8,942.60 8,941.40 8,942.40 155.7K
11:51 8,942.35 8,945.10 8,941.70 8,944.95 246.8K
11:52 8,944.75 8,948.75 8,943.95 8,948.30 211.8K
11:53 8,948.55 8,949.30 8,948.35 8,949.30 148.4K
11:54 8,948.60 8,953.55 8,948.30 8,953.55 336.7K
11:55 8,953.85 8,955.95 8,953.35 8,954.75 212.8K
11:56 8,954.60 8,955.60 8,952.15 8,955.60 198.2K
11:57 8,955.25 8,955.80 8,953.70 8,954.45 151.3K
11:58 8,955.30 8,956.85 8,954.45 8,954.45 233.5K
11:59 8,954.70 8,954.80 8,953.35 8,954.15 132.9K
12:00 8,951.80 8,951.80 8,950.00 8,951.05 210.5K
12:01 8,951.90 8,954.25 8,951.40 8,954.25 175.8K
12:02 8,954.55 8,956.35 8,954.40 8,954.50 232.2K
12:03 8,954.85 8,956.70 8,954.05 8,956.25 148.4K
12:04 8,956.15 8,956.15 8,955.15 8,955.70 194.4K
12:05 8,956.15 8,956.50 8,955.70 8,956.35 291.2K
12:06 8,956.45 8,956.70 8,953.90 8,956.10 216.1K
12:07 8,955.70 8,955.75 8,952.50 8,952.60 218.0K
12:08 8,952.70 8,952.75 8,949.45 8,949.45 119.0K
12:09 8,949.45 8,950.30 8,948.00 8,950.30 189.0K
12:10 8,950.20 8,955.70 8,950.15 8,955.70 186.8K
12:11 8,955.40 8,956.55 8,950.95 8,951.95 239.8K
12:12 8,952.30 8,953.90 8,952.30 8,953.90 107.0K
12:13 8,953.25 8,953.25 8,951.25 8,951.80 138.1K
12:14 8,951.70 8,951.80 8,949.65 8,950.65 150.1K
12:15 8,950.65 8,950.65 8,942.45 8,945.55 434.2K
12:16 8,945.45 8,946.25 8,938.95 8,938.95 458.3K
12:17 8,939.40 8,943.45 8,937.50 8,941.00 249.9K
12:18 8,940.90 8,943.75 8,940.40 8,943.45 198.5K
12:19 8,943.55 8,947.15 8,942.70 8,946.70 181.5K
12:20 8,946.00 8,946.35 8,943.50 8,943.80 171.4K
12:21 8,944.70 8,944.70 8,941.75 8,942.05 259.8K
12:22 8,941.80 8,942.75 8,940.90 8,942.25 245.2K
12:23 8,941.70 8,941.70 8,939.05 8,939.50 272.1K
12:24 8,939.30 8,944.15 8,939.10 8,942.55 193.8K
12:25 8,941.50 8,943.65 8,941.15 8,943.50 161.2K
12:26 8,942.85 8,945.95 8,942.85 8,945.60 170.2K
12:27 8,945.55 8,947.10 8,943.30 8,947.00 214.9K
12:28 8,946.50 8,948.30 8,946.20 8,947.80 193.5K
12:29 8,948.10 8,948.90 8,946.85 8,946.85 300.7K
12:30 8,946.80 8,950.40 8,946.40 8,950.35 320.6K
12:31 8,950.25 8,955.60 8,950.10 8,955.60 323.8K
12:32 8,955.80 8,955.80 8,954.70 8,955.20 290.2K
12:33 8,955.70 8,955.90 8,954.65 8,955.45 212.0K
12:34 8,954.70 8,956.85 8,954.60 8,956.60 290.3K
12:35 8,956.15 8,956.60 8,954.95 8,955.30 279.7K
12:36 8,954.60 8,958.25 8,954.05 8,958.25 253.3K
12:37 8,958.70 8,966.10 8,958.70 8,965.35 369.8K
12:38 8,965.45 8,965.45 8,959.95 8,960.50 169.8K
12:39 8,959.80 8,961.55 8,959.80 8,959.95 145.2K
12:40 8,960.75 8,961.80 8,960.10 8,961.50 186.5K
12:41 8,961.05 8,961.10 8,960.05 8,960.35 203.5K
12:42 8,960.45 8,960.45 8,958.65 8,958.65 184.5K
12:43 8,958.30 8,958.40 8,955.95 8,955.95 234.6K
12:44 8,956.20 8,958.75 8,956.20 8,958.15 178.6K
12:45 8,958.15 8,958.15 8,956.55 8,956.55 234.3K
12:46 8,956.65 8,956.80 8,955.50 8,955.90 493.1K
12:47 8,955.45 8,957.05 8,949.50 8,950.15 313.5K
12:48 8,950.05 8,950.95 8,946.00 8,948.25 233.3K
12:49 8,948.75 8,949.25 8,947.20 8,947.25 124.4K
12:50 8,947.25 8,947.25 8,945.10 8,945.65 229.7K
12:51 8,945.65 8,945.65 8,922.95 8,922.95 704.1K
12:52 8,921.95 8,921.95 8,915.15 8,919.85 673.4K
12:53 8,919.55 8,930.10 8,919.55 8,928.70 261.8K
12:54 8,927.70 8,928.45 8,922.95 8,922.95 215.2K
12:55 8,921.25 8,922.35 8,917.75 8,917.75 311.1K
12:56 8,919.05 8,925.55 8,919.05 8,925.55 297.7K
12:57 8,924.50 8,925.65 8,922.60 8,922.60 192.2K
12:58 8,922.05 8,923.55 8,919.80 8,921.90 280.0K
12:59 8,920.95 8,922.45 8,919.00 8,922.45 432.2K
13:00 8,922.05 8,924.75 8,920.60 8,924.40 259.5K
13:01 8,924.20 8,924.95 8,920.60 8,920.80 237.1K
13:02 8,921.75 8,925.85 8,921.40 8,924.30 233.2K
13:03 8,924.55 8,925.10 8,921.45 8,923.50 259.6K
13:04 8,923.80 8,926.70 8,923.80 8,925.05 230.0K
13:05 8,922.15 8,922.15 8,914.75 8,917.55 368.7K
13:06 8,917.85 8,917.85 8,916.75 8,917.05 221.3K
13:07 8,917.40 8,917.40 8,909.20 8,912.00 611.7K
13:08 8,913.85 8,918.70 8,913.85 8,917.80 223.3K
13:09 8,917.35 8,917.70 8,912.90 8,913.05 169.3K
13:10 8,913.90 8,914.40 8,908.75 8,909.30 357.6K
13:11 8,910.30 8,912.05 8,910.05 8,911.90 209.9K
13:12 8,911.85 8,913.55 8,909.85 8,912.10 223.8K
13:13 8,911.65 8,916.95 8,910.80 8,916.95 203.3K
13:14 8,916.20 8,919.55 8,915.35 8,919.40 210.2K
13:15 8,919.00 8,920.10 8,912.80 8,915.40 384.1K
13:16 8,915.25 8,915.75 8,910.15 8,911.15 376.8K
13:17 8,910.85 8,912.50 8,909.65 8,910.60 177.8K
13:18 8,910.95 8,916.85 8,910.95 8,915.75 196.2K
13:19 8,916.75 8,918.40 8,915.20 8,915.55 267.6K
13:20 8,915.55 8,916.70 8,913.70 8,916.70 245.1K
13:21 8,917.15 8,922.55 8,917.15 8,922.55 269.7K
13:22 8,922.20 8,924.50 8,922.20 8,924.05 247.7K
13:23 8,922.80 8,922.80 8,915.40 8,915.40 275.4K
13:24 8,915.90 8,915.90 8,912.30 8,915.25 377.9K
13:25 8,917.35 8,917.35 8,913.30 8,914.90 254.3K
13:26 8,913.70 8,916.65 8,913.65 8,916.05 156.2K
13:27 8,916.25 8,918.80 8,916.25 8,918.10 639.5K
13:28 8,918.05 8,918.05 8,915.10 8,915.60 203.8K
13:29 8,915.70 8,916.50 8,914.60 8,915.95 174.5K
13:30 8,916.00 8,920.10 8,915.30 8,919.75 389.1K
13:31 8,919.80 8,921.50 8,919.40 8,921.50 194.5K
13:32 8,921.45 8,922.05 8,920.60 8,922.05 170.6K
13:33 8,922.75 8,926.55 8,922.75 8,925.20 268.3K
13:34 8,924.95 8,926.50 8,924.95 8,926.50 251.3K
13:35 8,926.55 8,928.65 8,922.85 8,927.40 303.2K
13:36 8,927.55 8,928.15 8,923.40 8,924.45 182.3K
13:37 8,923.85 8,923.85 8,920.70 8,922.10 237.0K
13:38 8,923.65 8,923.95 8,922.50 8,923.15 167.6K
13:39 8,922.50 8,923.65 8,922.05 8,922.05 203.8K
13:40 8,922.00 8,924.50 8,920.90 8,924.25 183.1K
13:41 8,923.95 8,926.10 8,921.35 8,921.35 209.9K
13:42 8,921.60 8,921.60 8,916.45 8,916.45 463.0K
13:43 8,915.95 8,916.55 8,913.75 8,916.55 258.0K
13:44 8,916.10 8,917.60 8,914.40 8,915.85 237.6K
13:45 8,915.45 8,916.15 8,913.30 8,915.70 206.9K
13:46 8,915.55 8,915.65 8,913.10 8,914.95 386.1K
13:47 8,914.90 8,916.75 8,914.90 8,915.90 183.6K
13:48 8,915.95 8,916.00 8,911.90 8,912.80 227.9K
13:49 8,913.10 8,913.10 8,909.95 8,909.95 345.2K
13:50 8,910.65 8,914.60 8,910.40 8,912.90 192.3K
13:51 8,913.50 8,916.75 8,913.40 8,914.65 199.9K
13:52 8,914.30 8,916.20 8,911.95 8,911.95 437.6K
13:53 8,912.00 8,915.35 8,911.95 8,915.35 645.2K
13:54 8,915.05 8,916.35 8,913.50 8,915.85 214.1K
13:55 8,916.55 8,918.40 8,914.45 8,918.10 222.4K
13:56 8,918.85 8,921.15 8,918.85 8,920.00 188.5K
13:57 8,920.80 8,920.80 8,918.10 8,918.15 210.0K
13:58 8,917.25 8,920.05 8,917.05 8,919.30 226.3K
13:59 8,920.30 8,921.20 8,919.30 8,920.45 161.7K
14:00 8,920.05 8,922.55 8,920.05 8,920.75 168.8K
14:01 8,921.25 8,922.05 8,918.15 8,919.75 167.9K
14:02 8,920.35 8,920.55 8,919.40 8,919.40 173.8K
14:03 8,919.50 8,919.90 8,916.05 8,916.05 151.9K
14:04 8,916.35 8,916.85 8,915.55 8,915.80 236.0K
14:05 8,915.25 8,919.65 8,915.20 8,918.75 189.5K
14:06 8,918.95 8,919.75 8,918.15 8,919.45 187.1K
14:07 8,919.55 8,919.55 8,917.95 8,918.00 184.0K
14:08 8,918.45 8,919.45 8,917.95 8,919.45 178.5K
14:09 8,919.30 8,919.35 8,915.65 8,916.20 228.3K
14:10 8,916.30 8,918.00 8,916.20 8,916.95 210.7K
14:11 8,917.10 8,918.30 8,916.65 8,918.30 297.4K
14:12 8,917.80 8,918.40 8,916.80 8,917.50 173.4K
14:13 8,916.65 8,916.65 8,914.15 8,915.40 274.7K
14:14 8,915.50 8,922.60 8,915.50 8,922.05 302.1K
14:15 8,922.55 8,923.85 8,922.15 8,923.15 250.2K
14:16 8,922.50 8,923.80 8,922.00 8,922.60 237.5K
14:17 8,923.35 8,927.05 8,923.35 8,924.20 328.8K
14:18 8,923.65 8,924.10 8,921.80 8,923.85 275.8K
14:19 8,923.25 8,923.90 8,921.10 8,922.40 285.9K
14:20 8,922.15 8,922.45 8,920.60 8,921.00 330.4K
14:21 8,921.10 8,921.10 8,919.10 8,919.60 748.0K
14:22 8,919.30 8,920.60 8,918.20 8,920.60 375.6K
14:23 8,920.95 8,923.40 8,920.05 8,923.35 353.2K
14:24 8,923.00 8,924.45 8,922.85 8,924.25 236.9K
14:25 8,924.75 8,924.75 8,922.35 8,923.35 291.4K
14:26 8,923.20 8,924.60 8,923.10 8,924.25 226.0K
14:27 8,923.70 8,923.75 8,919.95 8,920.90 388.6K
14:28 8,920.95 8,921.90 8,919.65 8,920.20 698.9K
14:29 8,920.55 8,920.55 8,917.65 8,918.95 514.0K
14:30 8,917.85 8,920.00 8,917.40 8,920.00 585.4K
14:31 8,921.45 8,922.65 8,920.40 8,922.00 320.3K
14:32 8,922.10 8,925.80 8,921.05 8,925.80 295.4K
14:33 8,927.35 8,928.20 8,926.20 8,926.90 375.7K
14:34 8,926.20 8,927.15 8,924.80 8,926.95 204.8K
14:35 8,927.55 8,928.15 8,925.65 8,926.95 280.4K
14:36 8,926.90 8,929.45 8,924.70 8,928.90 248.6K
14:37 8,929.05 8,929.95 8,927.65 8,929.55 327.5K
14:38 8,930.15 8,934.20 8,929.65 8,930.40 429.5K
14:39 8,931.35 8,932.20 8,930.05 8,930.55 275.1K
14:40 8,930.70 8,930.85 8,929.15 8,930.25 324.5K
14:41 8,930.95 8,933.90 8,929.55 8,933.90 352.0K
14:42 8,933.00 8,934.05 8,931.55 8,931.55 264.3K
14:43 8,931.65 8,933.20 8,931.00 8,933.05 303.5K
14:44 8,932.25 8,933.25 8,929.40 8,930.75 335.4K
14:45 8,930.65 8,931.15 8,927.95 8,928.65 427.6K
14:46 8,928.80 8,931.80 8,928.05 8,931.30 317.5K
14:47 8,931.55 8,931.55 8,928.20 8,929.65 289.9K
14:48 8,930.45 8,930.80 8,928.95 8,929.75 250.5K
14:49 8,930.10 8,930.20 8,928.15 8,928.30 343.9K
14:50 8,928.20 8,930.40 8,928.05 8,930.10 476.5K
14:51 8,929.55 8,929.55 8,925.95 8,926.15 327.1K
14:52 8,926.25 8,926.25 8,923.50 8,925.25 337.7K
14:53 8,926.40 8,928.85 8,926.40 8,927.70 586.9K
14:54 8,927.30 8,927.30 8,926.00 8,926.20 574.8K
14:55 8,927.35 8,928.95 8,927.25 8,927.55 354.4K
14:56 8,927.60 8,928.35 8,926.85 8,928.00 432.6K
14:57 8,927.65 8,928.25 8,926.35 8,926.35 446.4K
14:58 8,926.30 8,927.75 8,926.05 8,927.25 265.1K
14:59 8,927.15 8,929.95 8,927.15 8,929.00 422.9K
15:00 8,929.10 8,929.75 8,922.40 8,922.65 673.5K
15:01 8,923.10 8,927.25 8,922.30 8,922.30 558.2K
15:02 8,922.55 8,922.55 8,917.20 8,918.25 803.8K
15:03 8,917.60 8,918.25 8,915.90 8,915.90 1,142.5K
15:04 8,915.95 8,917.85 8,914.30 8,914.30 691.6K
15:05 8,914.65 8,915.95 8,913.85 8,913.90 635.6K
15:06 8,914.50 8,914.50 8,911.35 8,911.90 946.2K
15:07 8,912.40 8,914.20 8,911.95 8,911.95 662.2K
15:08 8,911.30 8,911.30 8,908.50 8,908.65 657.4K
15:09 8,908.75 8,910.10 8,907.90 8,909.00 997.5K
15:10 8,909.50 8,910.75 8,908.55 8,909.00 874.7K
15:11 8,909.15 8,910.05 8,906.70 8,906.90 724.1K
15:12 8,906.60 8,908.45 8,906.50 8,908.00 835.0K
15:13 8,908.15 8,908.95 8,907.50 8,908.10 655.6K
15:14 8,907.85 8,908.55 8,907.45 8,907.70 680.8K
15:15 8,907.00 8,908.05 8,906.45 8,906.80 1,016.1K
15:16 8,906.55 8,906.55 8,904.60 8,905.20 857.2K
15:17 8,904.95 8,909.65 8,904.95 8,908.90 868.1K
15:18 8,909.70 8,910.10 8,907.75 8,908.90 1,119.1K
15:19 8,909.00 8,910.20 8,908.75 8,910.20 802.3K
15:20 8,910.50 8,912.60 8,910.50 8,911.60 1,196.0K
15:21 8,911.20 8,911.90 8,910.45 8,911.00 733.3K
15:22 8,910.60 8,910.60 8,906.05 8,906.05 727.3K
15:23 8,906.50 8,907.45 8,904.75 8,905.80 878.7K
15:24 8,905.50 8,907.15 8,905.10 8,906.35 1,145.0K
15:25 8,906.30 8,907.65 8,904.95 8,904.95 1,010.4K
15:26 8,906.05 8,907.35 8,905.05 8,906.85 805.7K
15:27 8,906.90 8,906.90 8,903.90 8,904.50 730.6K
15:28 8,903.65 8,904.90 8,902.65 8,902.65 749.8K
15:29 8,904.95 8,910.25 8,904.45 8,910.25 595.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available