Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,937.20 8,937.20 8,937.20 8,937.20 0.0K
09:15 8,938.25 8,944.65 8,931.00 8,944.65 2,727.3K
09:16 8,944.30 8,944.30 8,939.20 8,943.45 1,414.0K
09:17 8,944.35 8,944.35 8,936.85 8,941.95 953.8K
09:18 8,942.55 8,950.10 8,942.55 8,942.85 933.2K
09:19 8,941.10 8,941.10 8,934.75 8,936.35 861.9K
09:20 8,935.95 8,944.05 8,935.50 8,943.30 998.0K
09:21 8,941.70 8,944.30 8,939.45 8,942.40 1,075.2K
09:22 8,941.10 8,944.20 8,936.95 8,943.95 818.7K
09:23 8,943.95 8,944.15 8,938.05 8,939.65 563.2K
09:24 8,940.95 8,940.95 8,938.50 8,940.50 650.2K
09:25 8,940.15 8,944.80 8,940.15 8,942.25 422.6K
09:26 8,941.75 8,946.75 8,940.40 8,946.70 649.1K
09:27 8,947.40 8,947.60 8,943.45 8,946.45 389.7K
09:28 8,947.90 8,949.40 8,938.90 8,939.80 485.2K
09:29 8,939.15 8,939.15 8,933.60 8,933.80 423.8K
09:30 8,933.80 8,934.25 8,929.15 8,933.05 722.2K
09:31 8,933.30 8,936.20 8,926.10 8,926.10 843.4K
09:32 8,925.60 8,926.45 8,924.35 8,926.15 1,593.8K
09:33 8,926.75 8,927.45 8,921.35 8,921.35 593.9K
09:34 8,921.55 8,924.45 8,918.75 8,922.05 772.3K
09:35 8,922.95 8,922.95 8,917.05 8,917.40 498.3K
09:36 8,918.00 8,928.15 8,918.00 8,928.15 573.4K
09:37 8,928.65 8,931.30 8,928.65 8,930.65 386.5K
09:38 8,929.70 8,929.70 8,926.00 8,927.60 463.8K
09:39 8,927.80 8,928.10 8,922.00 8,927.45 462.3K
09:40 8,928.25 8,928.25 8,925.85 8,928.15 537.5K
09:41 8,928.20 8,930.20 8,926.55 8,926.55 425.5K
09:42 8,925.80 8,925.80 8,922.15 8,922.15 541.8K
09:43 8,922.05 8,922.05 8,916.80 8,919.00 395.5K
09:44 8,919.40 8,919.40 8,917.60 8,918.30 366.6K
09:45 8,917.80 8,917.80 8,914.15 8,915.30 483.0K
09:46 8,915.25 8,918.45 8,912.80 8,918.45 448.1K
09:47 8,919.45 8,921.05 8,919.00 8,919.00 410.3K
09:48 8,918.45 8,918.45 8,914.35 8,915.40 334.9K
09:49 8,915.25 8,915.45 8,909.70 8,914.10 513.5K
09:50 8,913.05 8,914.70 8,911.55 8,912.95 383.0K
09:51 8,912.95 8,912.95 8,906.85 8,906.85 417.8K
09:52 8,906.70 8,914.15 8,906.70 8,914.15 374.0K
09:53 8,914.45 8,915.70 8,911.35 8,911.75 711.3K
09:54 8,911.35 8,916.65 8,911.35 8,916.65 529.9K
09:55 8,918.60 8,926.40 8,918.60 8,925.95 461.1K
09:56 8,926.00 8,927.10 8,924.05 8,926.20 324.7K
09:57 8,926.00 8,926.00 8,923.15 8,923.15 313.6K
09:58 8,923.00 8,929.45 8,922.05 8,929.45 466.3K
09:59 8,929.55 8,930.30 8,928.65 8,929.20 394.0K
10:00 8,929.50 8,929.95 8,928.60 8,928.75 272.9K
10:01 8,929.50 8,931.65 8,928.45 8,928.45 383.3K
10:02 8,928.50 8,930.70 8,928.50 8,930.30 258.7K
10:03 8,929.95 8,933.40 8,929.85 8,933.10 424.6K
10:04 8,933.10 8,933.10 8,928.10 8,930.30 446.9K
10:05 8,929.80 8,930.45 8,927.70 8,928.70 277.0K
10:06 8,929.35 8,932.85 8,929.15 8,932.85 335.0K
10:07 8,931.90 8,935.45 8,930.70 8,935.40 1,519.2K
10:08 8,936.10 8,936.60 8,934.20 8,934.20 307.0K
10:09 8,933.85 8,934.05 8,928.60 8,928.60 306.6K
10:10 8,928.30 8,930.95 8,928.30 8,930.40 464.9K
10:11 8,928.90 8,929.50 8,927.35 8,927.35 373.7K
10:12 8,928.60 8,930.50 8,928.30 8,930.50 190.7K
10:13 8,930.55 8,930.85 8,927.10 8,927.70 191.3K
10:14 8,928.05 8,929.15 8,927.35 8,928.60 282.2K
10:15 8,928.95 8,931.70 8,928.75 8,931.30 228.6K
10:16 8,931.65 8,932.05 8,928.85 8,929.60 222.3K
10:17 8,929.90 8,929.90 8,925.70 8,925.70 177.7K
10:18 8,925.00 8,925.30 8,921.45 8,922.90 234.2K
10:19 8,922.80 8,924.85 8,922.80 8,924.30 251.9K
10:20 8,924.35 8,927.40 8,923.00 8,926.95 322.6K
10:21 8,928.65 8,929.45 8,928.25 8,929.45 234.6K
10:22 8,929.20 8,931.95 8,928.55 8,931.95 269.0K
10:23 8,931.45 8,933.70 8,931.45 8,932.80 232.4K
10:24 8,932.45 8,936.00 8,932.45 8,936.00 4,599.9K
10:25 8,936.05 8,936.55 8,932.15 8,933.50 434.0K
10:26 8,934.00 8,934.00 8,930.20 8,931.05 323.8K
10:27 8,930.65 8,931.50 8,927.55 8,927.55 1,220.4K
10:28 8,928.25 8,928.55 8,924.65 8,924.65 233.8K
10:29 8,923.80 8,924.45 8,921.90 8,922.60 297.5K
10:30 8,923.55 8,925.65 8,923.15 8,924.50 268.5K
10:31 8,924.55 8,926.45 8,924.55 8,926.40 656.9K
10:32 8,925.70 8,928.40 8,925.70 8,928.40 239.3K
10:33 8,928.30 8,930.55 8,928.15 8,929.80 170.8K
10:34 8,930.30 8,932.45 8,929.95 8,932.45 295.1K
10:35 8,932.75 8,933.90 8,931.30 8,931.30 342.6K
10:36 8,930.95 8,931.65 8,929.30 8,930.10 399.5K
10:37 8,929.60 8,930.15 8,929.35 8,930.00 180.8K
10:38 8,929.00 8,930.55 8,928.70 8,930.55 430.6K
10:39 8,930.15 8,932.95 8,929.65 8,932.95 551.5K
10:40 8,933.10 8,934.60 8,931.55 8,934.60 239.0K
10:41 8,934.20 8,935.20 8,932.20 8,932.20 328.1K
10:42 8,932.15 8,932.20 8,930.25 8,930.25 444.6K
10:43 8,930.10 8,934.25 8,930.10 8,934.25 646.4K
10:44 8,934.05 8,935.60 8,932.50 8,932.50 346.9K
10:45 8,931.85 8,931.85 8,929.15 8,929.15 228.1K
10:46 8,928.80 8,929.45 8,928.20 8,929.45 243.9K
10:47 8,929.65 8,931.00 8,927.00 8,927.30 183.3K
10:48 8,927.10 8,927.45 8,924.85 8,924.85 276.7K
10:49 8,925.15 8,926.85 8,925.10 8,925.35 210.6K
10:50 8,925.85 8,926.15 8,924.35 8,925.05 168.7K
10:51 8,924.50 8,925.50 8,924.40 8,925.00 266.4K
10:52 8,925.05 8,925.60 8,924.45 8,924.50 249.3K
10:53 8,924.95 8,925.25 8,923.75 8,924.60 213.5K
10:54 8,924.95 8,925.65 8,924.50 8,925.50 228.6K
10:55 8,925.60 8,929.00 8,925.60 8,926.85 351.8K
10:56 8,926.90 8,926.90 8,925.25 8,926.50 268.7K
10:57 8,927.00 8,927.10 8,925.90 8,926.70 432.9K
10:58 8,926.15 8,927.60 8,925.90 8,927.60 110.3K
10:59 8,928.25 8,931.35 8,928.20 8,930.75 362.0K
11:00 8,931.60 8,933.50 8,931.40 8,933.50 294.9K
11:01 8,933.10 8,933.25 8,930.90 8,930.95 173.4K
11:02 8,931.65 8,932.15 8,931.05 8,932.00 139.9K
11:03 8,932.25 8,932.25 8,930.05 8,931.05 274.0K
11:04 8,931.05 8,931.15 8,928.40 8,928.70 327.9K
11:05 8,928.80 8,930.75 8,928.25 8,930.75 292.1K
11:06 8,930.40 8,932.00 8,930.40 8,931.85 166.5K
11:07 8,931.85 8,932.15 8,930.60 8,931.25 172.7K
11:08 8,930.70 8,930.70 8,929.15 8,929.75 172.1K
11:09 8,929.35 8,929.70 8,928.70 8,928.70 161.7K
11:10 8,928.60 8,930.15 8,928.25 8,929.35 150.4K
11:11 8,929.45 8,930.75 8,929.10 8,929.65 385.4K
11:12 8,929.70 8,930.00 8,929.40 8,929.40 260.9K
11:13 8,929.55 8,929.55 8,924.85 8,925.60 562.6K
11:14 8,925.40 8,925.75 8,924.60 8,924.60 299.2K
11:15 8,924.80 8,925.30 8,924.05 8,924.25 161.0K
11:16 8,924.60 8,924.60 8,920.50 8,921.25 258.6K
11:17 8,921.30 8,923.60 8,921.30 8,923.10 259.2K
11:18 8,923.10 8,923.50 8,920.85 8,921.95 220.4K
11:19 8,921.85 8,926.00 8,921.85 8,926.00 165.4K
11:20 8,926.00 8,929.70 8,925.60 8,927.40 425.5K
11:21 8,927.65 8,928.05 8,926.05 8,926.80 372.1K
11:22 8,926.70 8,928.30 8,926.15 8,928.30 282.3K
11:23 8,927.95 8,928.80 8,927.80 8,927.85 163.4K
11:24 8,927.65 8,928.70 8,927.15 8,928.15 196.2K
11:25 8,928.10 8,930.85 8,927.00 8,930.45 180.4K
11:26 8,930.45 8,931.70 8,929.30 8,929.70 238.6K
11:27 8,929.25 8,931.40 8,929.05 8,930.75 226.2K
11:28 8,930.75 8,931.75 8,929.35 8,929.35 260.0K
11:29 8,929.60 8,929.60 8,926.90 8,927.00 269.9K
11:30 8,926.30 8,929.55 8,926.15 8,928.05 259.8K
11:31 8,928.55 8,929.90 8,927.35 8,929.90 1,086.2K
11:32 8,929.90 8,930.00 8,928.95 8,929.15 222.1K
11:33 8,929.10 8,929.80 8,928.90 8,929.55 142.8K
11:34 8,929.70 8,929.70 8,928.85 8,929.40 169.5K
11:35 8,929.85 8,931.90 8,929.65 8,931.05 344.0K
11:36 8,931.50 8,933.80 8,931.40 8,933.50 235.1K
11:37 8,933.75 8,933.75 8,932.05 8,932.55 133.0K
11:38 8,932.55 8,933.95 8,932.20 8,932.90 163.7K
11:39 8,933.45 8,935.25 8,932.65 8,934.70 222.6K
11:40 8,935.10 8,935.65 8,934.45 8,935.50 287.8K
11:41 8,935.20 8,935.20 8,933.60 8,933.60 294.8K
11:42 8,933.50 8,934.10 8,933.15 8,933.65 215.9K
11:43 8,933.85 8,935.90 8,933.55 8,934.95 288.5K
11:44 8,935.50 8,935.60 8,934.40 8,935.25 142.9K
11:45 8,935.60 8,935.80 8,935.20 8,935.30 174.8K
11:46 8,935.70 8,936.00 8,935.35 8,936.00 391.6K
11:47 8,935.75 8,936.30 8,933.40 8,933.75 300.7K
11:48 8,934.25 8,934.25 8,932.70 8,933.00 269.2K
11:49 8,933.10 8,933.35 8,932.20 8,932.60 199.0K
11:50 8,932.30 8,935.60 8,932.30 8,934.45 143.0K
11:51 8,934.80 8,936.55 8,933.65 8,936.45 333.3K
11:52 8,936.40 8,937.85 8,936.20 8,937.70 251.7K
11:53 8,938.10 8,938.60 8,937.35 8,937.65 195.8K
11:54 8,938.05 8,938.65 8,936.85 8,938.65 249.7K
11:55 8,938.40 8,939.90 8,938.40 8,939.30 177.3K
11:56 8,938.85 8,938.85 8,935.70 8,935.90 236.7K
11:57 8,935.70 8,936.35 8,934.55 8,934.55 194.6K
11:58 8,934.45 8,935.60 8,934.15 8,935.60 186.9K
11:59 8,935.65 8,940.10 8,935.65 8,938.90 317.5K
12:00 8,939.65 8,939.65 8,937.65 8,938.90 461.3K
12:01 8,938.90 8,938.90 8,936.00 8,936.00 181.7K
12:02 8,935.95 8,937.20 8,935.80 8,936.95 168.0K
12:03 8,937.15 8,937.50 8,934.95 8,935.20 125.5K
12:04 8,935.45 8,935.45 8,934.60 8,935.05 114.0K
12:05 8,935.10 8,937.60 8,935.10 8,937.50 392.4K
12:06 8,937.30 8,938.30 8,935.95 8,937.05 157.5K
12:07 8,936.35 8,936.35 8,934.45 8,935.85 167.3K
12:08 8,935.75 8,938.25 8,935.25 8,938.25 241.2K
12:09 8,938.35 8,940.15 8,938.35 8,939.50 247.3K
12:10 8,939.35 8,940.95 8,939.35 8,940.60 202.8K
12:11 8,940.55 8,940.70 8,939.45 8,939.70 190.5K
12:12 8,939.65 8,940.00 8,938.80 8,939.40 147.2K
12:13 8,938.80 8,940.35 8,938.75 8,940.35 202.5K
12:14 8,940.70 8,942.20 8,940.65 8,941.95 190.9K
12:15 8,941.70 8,943.45 8,941.70 8,942.05 213.2K
12:16 8,942.00 8,943.10 8,941.55 8,942.00 256.4K
12:17 8,942.55 8,943.20 8,940.10 8,940.80 326.1K
12:18 8,940.90 8,942.95 8,940.05 8,942.30 234.2K
12:19 8,942.50 8,944.25 8,941.50 8,944.25 237.9K
12:20 8,944.25 8,944.80 8,943.60 8,944.35 436.2K
12:21 8,943.55 8,944.00 8,941.05 8,941.20 358.2K
12:22 8,941.40 8,941.95 8,940.85 8,941.95 232.9K
12:23 8,942.20 8,942.90 8,942.00 8,942.90 163.0K
12:24 8,942.90 8,944.05 8,942.65 8,943.15 211.7K
12:25 8,943.15 8,943.15 8,941.05 8,942.00 236.4K
12:26 8,941.80 8,941.80 8,940.40 8,940.40 124.0K
12:27 8,940.70 8,941.45 8,940.40 8,941.35 122.6K
12:28 8,941.55 8,941.85 8,940.75 8,940.75 115.5K
12:29 8,940.55 8,940.60 8,939.00 8,939.35 138.2K
12:30 8,939.35 8,939.60 8,935.45 8,935.45 222.7K
12:31 8,936.05 8,938.75 8,936.05 8,938.75 214.9K
12:32 8,939.75 8,939.75 8,938.10 8,939.60 248.1K
12:33 8,939.50 8,942.60 8,939.50 8,942.35 248.1K
12:34 8,942.30 8,942.95 8,940.75 8,940.75 195.8K
12:35 8,940.95 8,941.40 8,940.20 8,941.05 235.6K
12:36 8,941.20 8,941.20 8,939.40 8,939.70 151.2K
12:37 8,939.50 8,940.65 8,939.40 8,940.30 215.7K
12:38 8,940.25 8,940.25 8,938.30 8,938.95 307.8K
12:39 8,938.55 8,940.25 8,938.45 8,940.25 374.6K
12:40 8,940.15 8,941.95 8,940.15 8,941.45 257.2K
12:41 8,941.55 8,941.55 8,937.30 8,938.40 249.9K
12:42 8,938.30 8,940.45 8,938.20 8,940.45 184.6K
12:43 8,940.35 8,940.55 8,939.75 8,940.55 181.6K
12:44 8,940.45 8,943.00 8,940.45 8,942.45 286.3K
12:45 8,942.85 8,943.90 8,942.50 8,943.80 122.7K
12:46 8,944.05 8,944.40 8,943.35 8,943.35 211.1K
12:47 8,943.65 8,944.45 8,943.40 8,943.80 195.2K
12:48 8,943.95 8,944.20 8,943.10 8,944.20 155.2K
12:49 8,944.60 8,944.60 8,942.85 8,943.15 191.1K
12:50 8,942.95 8,944.35 8,942.90 8,943.90 254.9K
12:51 8,942.70 8,944.15 8,942.30 8,942.30 320.3K
12:52 8,942.30 8,944.65 8,940.35 8,944.65 240.4K
12:53 8,944.75 8,944.75 8,941.70 8,941.75 127.6K
12:54 8,941.95 8,941.95 8,940.75 8,941.10 205.4K
12:55 8,940.95 8,942.20 8,940.05 8,942.20 165.8K
12:56 8,942.75 8,942.75 8,940.80 8,940.80 148.1K
12:57 8,941.00 8,941.25 8,940.35 8,940.70 127.4K
12:58 8,940.80 8,940.80 8,938.65 8,939.45 183.9K
12:59 8,939.35 8,941.55 8,939.10 8,941.50 268.1K
13:00 8,941.40 8,947.95 8,941.40 8,947.40 444.8K
13:01 8,948.00 8,948.30 8,946.40 8,946.95 215.0K
13:02 8,947.00 8,947.85 8,946.15 8,947.75 825.5K
13:03 8,947.85 8,948.60 8,947.25 8,947.55 233.5K
13:04 8,947.40 8,948.25 8,947.40 8,947.50 299.6K
13:05 8,947.25 8,948.95 8,947.10 8,947.15 128.5K
13:06 8,947.80 8,947.80 8,945.85 8,945.95 142.4K
13:07 8,946.25 8,947.40 8,945.55 8,946.85 113.7K
13:08 8,947.25 8,947.80 8,946.70 8,946.90 175.1K
13:09 8,946.55 8,946.75 8,945.55 8,945.90 273.1K
13:10 8,945.90 8,948.50 8,945.90 8,948.45 171.5K
13:11 8,948.10 8,948.75 8,947.70 8,948.25 170.6K
13:12 8,948.05 8,949.15 8,947.85 8,947.85 196.0K
13:13 8,948.30 8,948.30 8,946.70 8,946.85 164.2K
13:14 8,946.65 8,947.40 8,946.40 8,947.25 140.2K
13:15 8,947.30 8,947.75 8,946.35 8,946.35 281.5K
13:16 8,946.10 8,946.65 8,944.90 8,946.00 158.4K
13:17 8,946.10 8,947.00 8,946.00 8,947.00 164.5K
13:18 8,946.90 8,947.00 8,944.90 8,944.90 161.5K
13:19 8,945.50 8,948.80 8,945.50 8,947.70 204.0K
13:20 8,947.65 8,948.25 8,947.05 8,947.60 146.9K
13:21 8,947.90 8,948.10 8,947.45 8,947.85 88.7K
13:22 8,947.75 8,948.40 8,947.20 8,947.65 302.6K
13:23 8,947.55 8,947.55 8,943.05 8,944.30 185.8K
13:24 8,944.70 8,947.30 8,944.05 8,946.65 184.1K
13:25 8,946.40 8,948.00 8,946.15 8,946.95 124.5K
13:26 8,947.55 8,947.90 8,946.65 8,947.10 191.0K
13:27 8,947.15 8,947.70 8,946.75 8,947.70 235.5K
13:28 8,947.60 8,949.75 8,947.35 8,949.55 211.6K
13:29 8,949.75 8,951.10 8,949.75 8,950.50 279.2K
13:30 8,950.70 8,951.45 8,950.25 8,950.25 201.9K
13:31 8,950.70 8,951.00 8,949.75 8,949.80 118.2K
13:32 8,949.80 8,949.80 8,948.80 8,948.85 139.7K
13:33 8,949.00 8,949.00 8,947.95 8,948.50 112.2K
13:34 8,948.25 8,950.30 8,948.20 8,949.70 200.1K
13:35 8,949.75 8,950.65 8,948.15 8,949.25 176.5K
13:36 8,948.75 8,949.00 8,948.20 8,949.00 140.5K
13:37 8,949.55 8,950.45 8,949.50 8,950.15 116.9K
13:38 8,950.05 8,950.05 8,948.55 8,949.35 127.3K
13:39 8,949.55 8,949.65 8,947.85 8,947.85 211.1K
13:40 8,947.95 8,948.00 8,947.35 8,947.70 160.4K
13:41 8,947.70 8,947.80 8,946.90 8,947.40 143.1K
13:42 8,947.20 8,950.15 8,947.20 8,949.60 186.9K
13:43 8,949.65 8,949.95 8,948.40 8,948.45 118.4K
13:44 8,948.40 8,949.20 8,948.40 8,948.80 210.4K
13:45 8,948.70 8,948.95 8,948.20 8,948.65 140.6K
13:46 8,948.70 8,948.70 8,947.65 8,947.80 131.5K
13:47 8,947.80 8,948.10 8,947.15 8,947.95 204.5K
13:48 8,948.30 8,951.05 8,948.30 8,950.65 219.2K
13:49 8,950.30 8,951.20 8,950.30 8,950.70 186.7K
13:50 8,950.75 8,951.90 8,950.35 8,950.85 161.4K
13:51 8,950.55 8,951.60 8,949.75 8,950.85 157.8K
13:52 8,950.75 8,950.85 8,950.05 8,950.40 136.7K
13:53 8,950.65 8,951.65 8,949.80 8,951.55 512.9K
13:54 8,951.45 8,954.80 8,951.30 8,954.65 413.0K
13:55 8,953.15 8,954.10 8,952.40 8,954.10 295.9K
13:56 8,953.95 8,954.80 8,953.35 8,953.50 231.5K
13:57 8,953.10 8,955.70 8,953.10 8,954.95 170.2K
13:58 8,955.60 8,956.40 8,954.65 8,956.00 313.1K
13:59 8,956.05 8,957.55 8,955.85 8,956.95 275.3K
14:00 8,957.40 8,960.20 8,957.40 8,958.60 343.8K
14:01 8,958.95 8,958.95 8,957.15 8,958.80 207.9K
14:02 8,958.55 8,959.55 8,955.45 8,955.45 325.8K
14:03 8,954.95 8,955.30 8,953.80 8,955.00 236.8K
14:04 8,955.35 8,957.30 8,955.00 8,956.95 337.9K
14:05 8,956.65 8,958.90 8,956.65 8,958.90 317.3K
14:06 8,958.85 8,959.70 8,957.85 8,958.20 214.2K
14:07 8,958.15 8,959.90 8,958.15 8,959.30 177.4K
14:08 8,959.40 8,964.10 8,959.40 8,963.30 278.1K
14:09 8,963.30 8,964.00 8,963.30 8,963.50 267.7K
14:10 8,962.95 8,962.95 8,960.70 8,962.35 193.8K
14:11 8,962.75 8,962.80 8,957.20 8,957.20 206.6K
14:12 8,957.55 8,958.90 8,956.70 8,957.20 176.2K
14:13 8,957.40 8,957.80 8,956.85 8,957.55 152.0K
14:14 8,957.20 8,959.05 8,957.20 8,957.90 622.6K
14:15 8,957.75 8,960.25 8,957.75 8,959.95 382.5K
14:16 8,959.65 8,961.05 8,959.65 8,960.85 217.6K
14:17 8,960.95 8,962.25 8,960.95 8,961.45 237.4K
14:18 8,961.35 8,961.35 8,960.35 8,960.35 140.9K
14:19 8,960.45 8,961.00 8,959.05 8,959.05 252.5K
14:20 8,959.45 8,959.60 8,957.70 8,958.10 210.7K
14:21 8,957.90 8,960.10 8,957.55 8,960.10 381.8K
14:22 8,960.30 8,960.80 8,959.25 8,959.80 372.9K
14:23 8,959.80 8,959.80 8,958.25 8,958.55 254.9K
14:24 8,958.30 8,959.40 8,957.60 8,959.40 204.2K
14:25 8,959.65 8,959.95 8,958.80 8,959.05 325.0K
14:26 8,959.15 8,961.15 8,958.70 8,960.90 235.8K
14:27 8,961.05 8,961.05 8,958.50 8,958.95 185.9K
14:28 8,960.35 8,960.85 8,959.70 8,960.00 199.0K
14:29 8,959.65 8,959.65 8,956.00 8,956.20 415.1K
14:30 8,957.80 8,959.60 8,957.50 8,959.55 479.6K
14:31 8,959.95 8,960.35 8,959.10 8,959.55 310.2K
14:32 8,959.80 8,960.35 8,958.35 8,958.65 226.1K
14:33 8,958.25 8,960.85 8,958.25 8,960.85 254.5K
14:34 8,960.60 8,961.05 8,960.20 8,960.70 253.0K
14:35 8,960.90 8,961.45 8,960.00 8,961.45 298.0K
14:36 8,961.30 8,961.45 8,959.95 8,960.35 208.2K
14:37 8,960.30 8,961.05 8,959.50 8,960.85 374.2K
14:38 8,960.70 8,961.05 8,959.85 8,960.10 248.1K
14:39 8,960.35 8,960.35 8,958.55 8,958.60 235.8K
14:40 8,958.55 8,960.45 8,958.55 8,959.95 351.2K
14:41 8,959.15 8,960.70 8,958.85 8,960.05 218.3K
14:42 8,960.10 8,960.15 8,958.80 8,958.80 280.3K
14:43 8,958.85 8,959.95 8,957.70 8,958.85 310.4K
14:44 8,959.40 8,960.10 8,958.05 8,958.40 277.9K
14:45 8,958.95 8,958.95 8,958.10 8,958.10 338.8K
14:46 8,958.30 8,958.65 8,957.85 8,958.55 315.2K
14:47 8,959.35 8,959.95 8,958.40 8,959.95 729.6K
14:48 8,960.10 8,960.10 8,958.50 8,959.00 895.3K
14:49 8,958.85 8,960.15 8,958.35 8,959.00 370.3K
14:50 8,958.15 8,962.00 8,958.15 8,962.00 485.2K
14:51 8,961.50 8,963.65 8,961.35 8,961.50 284.6K
14:52 8,960.75 8,961.65 8,960.20 8,961.65 493.1K
14:53 8,961.75 8,962.00 8,960.80 8,961.35 357.4K
14:54 8,961.65 8,961.65 8,960.15 8,960.45 429.3K
14:55 8,960.15 8,962.00 8,959.85 8,961.75 339.3K
14:56 8,961.80 8,964.10 8,960.85 8,964.10 449.5K
14:57 8,963.65 8,964.65 8,962.30 8,962.30 384.6K
14:58 8,963.05 8,965.25 8,962.35 8,965.25 410.1K
14:59 8,965.15 8,965.90 8,964.50 8,964.50 251.1K
15:00 8,964.85 8,971.25 8,964.85 8,969.50 1,399.8K
15:01 8,969.75 8,972.35 8,969.75 8,972.25 702.1K
15:02 8,972.70 8,975.05 8,972.15 8,974.25 759.2K
15:03 8,974.45 8,975.90 8,974.35 8,974.95 701.1K
15:04 8,975.05 8,975.70 8,974.20 8,975.25 507.3K
15:05 8,975.25 8,976.75 8,974.35 8,974.80 712.4K
15:06 8,974.50 8,975.40 8,973.45 8,973.45 924.8K
15:07 8,972.65 8,972.65 8,969.10 8,969.50 650.6K
15:08 8,969.55 8,969.80 8,968.40 8,969.55 622.4K
15:09 8,969.60 8,971.30 8,969.60 8,969.95 850.0K
15:10 8,970.10 8,970.95 8,969.75 8,970.05 935.7K
15:11 8,970.00 8,970.60 8,967.15 8,967.35 740.7K
15:12 8,967.50 8,969.25 8,967.50 8,968.40 784.6K
15:13 8,968.10 8,969.05 8,967.50 8,967.75 778.7K
15:14 8,967.00 8,967.55 8,966.00 8,966.00 919.6K
15:15 8,966.10 8,966.65 8,964.05 8,964.90 890.9K
15:16 8,963.90 8,963.90 8,962.25 8,962.95 800.0K
15:17 8,963.10 8,963.10 8,962.20 8,962.75 821.6K
15:18 8,962.95 8,964.00 8,962.65 8,963.55 1,207.8K
15:19 8,963.25 8,964.00 8,963.05 8,963.80 725.7K
15:20 8,964.20 8,964.20 8,962.35 8,962.80 910.5K
15:21 8,962.85 8,963.45 8,962.45 8,963.45 1,048.8K
15:22 8,963.55 8,965.75 8,963.50 8,965.75 785.5K
15:23 8,966.00 8,967.25 8,965.95 8,967.25 884.0K
15:24 8,966.25 8,966.90 8,964.10 8,964.10 869.4K
15:25 8,963.30 8,965.30 8,963.15 8,965.05 1,019.8K
15:26 8,965.35 8,966.20 8,964.80 8,965.90 817.5K
15:27 8,965.45 8,967.35 8,965.45 8,966.15 638.3K
15:28 8,966.30 8,966.65 8,960.70 8,963.55 567.8K
15:29 8,962.65 8,968.20 8,959.30 8,968.20 449.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available