Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,447.35 9,447.35 9,447.35 9,447.35 31.6K
09:15 9,448.00 9,453.90 9,441.10 9,442.15 3,441.2K
09:16 9,440.15 9,443.70 9,439.65 9,441.45 1,110.3K
09:17 9,442.35 9,444.55 9,440.10 9,442.20 723.9K
09:18 9,443.05 9,444.25 9,437.70 9,437.70 737.8K
09:19 9,437.10 9,439.50 9,436.05 9,438.75 736.6K
09:20 9,439.55 9,448.50 9,439.10 9,442.30 933.1K
09:21 9,441.20 9,441.70 9,438.40 9,438.90 881.5K
09:22 9,439.30 9,439.30 9,434.85 9,434.85 1,120.0K
09:23 9,434.05 9,434.05 9,423.00 9,423.00 785.1K
09:24 9,422.25 9,425.80 9,419.40 9,423.90 974.7K
09:25 9,422.95 9,429.30 9,422.95 9,423.40 701.0K
09:26 9,423.20 9,428.95 9,423.20 9,428.60 545.9K
09:27 9,429.30 9,429.30 9,423.90 9,424.90 864.5K
09:28 9,426.10 9,426.45 9,422.80 9,424.25 781.9K
09:29 9,423.95 9,424.30 9,417.20 9,418.30 529.0K
09:30 9,417.70 9,421.65 9,416.75 9,420.75 678.1K
09:31 9,418.90 9,421.40 9,418.70 9,419.25 425.9K
09:32 9,419.55 9,422.85 9,419.55 9,422.65 5,317.8K
09:33 9,423.50 9,427.20 9,423.05 9,427.10 718.4K
09:34 9,427.55 9,428.85 9,425.35 9,427.80 609.4K
09:35 9,427.55 9,429.80 9,426.25 9,429.00 603.1K
09:36 9,428.80 9,431.60 9,428.80 9,431.05 603.5K
09:37 9,430.65 9,433.25 9,430.65 9,432.10 455.0K
09:38 9,432.35 9,433.95 9,432.15 9,432.65 404.7K
09:39 9,430.45 9,430.45 9,422.95 9,423.60 461.6K
09:40 9,423.30 9,426.30 9,421.60 9,425.70 396.1K
09:41 9,424.75 9,427.90 9,423.50 9,427.90 349.9K
09:42 9,428.35 9,431.10 9,427.50 9,431.10 246.9K
09:43 9,428.75 9,431.70 9,428.45 9,429.90 395.7K
09:44 9,429.80 9,435.15 9,429.15 9,435.15 278.6K
09:45 9,436.55 9,439.50 9,436.55 9,438.45 559.7K
09:46 9,438.40 9,438.55 9,433.75 9,433.75 316.2K
09:47 9,433.50 9,438.70 9,433.50 9,437.30 344.0K
09:48 9,436.85 9,442.90 9,435.80 9,442.10 435.0K
09:49 9,442.15 9,444.90 9,441.50 9,444.55 363.9K
09:50 9,443.65 9,445.30 9,442.20 9,442.20 362.1K
09:51 9,442.35 9,443.00 9,438.00 9,443.00 311.6K
09:52 9,442.35 9,442.35 9,439.15 9,440.45 241.4K
09:53 9,440.40 9,445.55 9,440.15 9,445.55 234.7K
09:54 9,446.35 9,451.25 9,446.35 9,449.95 419.1K
09:55 9,449.40 9,451.45 9,447.85 9,450.65 356.6K
09:56 9,450.45 9,451.20 9,448.75 9,450.40 507.5K
09:57 9,449.70 9,451.00 9,447.75 9,448.85 290.7K
09:58 9,448.70 9,449.20 9,446.80 9,448.05 302.6K
09:59 9,448.80 9,451.80 9,448.80 9,451.80 229.1K
10:00 9,452.75 9,453.50 9,451.30 9,453.40 548.6K
10:01 9,453.50 9,455.70 9,453.40 9,453.40 394.4K
10:02 9,452.85 9,453.30 9,450.15 9,450.70 280.9K
10:03 9,450.15 9,452.65 9,450.00 9,452.65 1,388.4K
10:04 9,452.40 9,453.00 9,450.35 9,450.75 289.5K
10:05 9,450.95 9,452.25 9,450.10 9,451.50 316.8K
10:06 9,448.60 9,454.25 9,448.40 9,453.25 758.9K
10:07 9,452.55 9,453.85 9,452.30 9,453.85 321.5K
10:08 9,453.90 9,457.05 9,453.90 9,455.35 498.7K
10:09 9,455.80 9,457.40 9,455.35 9,456.30 349.8K
10:10 9,455.90 9,455.90 9,453.95 9,455.20 316.2K
10:11 9,455.20 9,457.85 9,454.90 9,455.80 317.7K
10:12 9,455.70 9,457.90 9,455.70 9,456.20 288.2K
10:13 9,456.05 9,456.60 9,453.90 9,454.40 370.9K
10:14 9,454.65 9,454.65 9,450.80 9,452.45 229.1K
10:15 9,452.25 9,452.75 9,450.70 9,452.20 227.3K
10:16 9,452.10 9,454.60 9,450.05 9,452.35 262.3K
10:17 9,451.90 9,457.30 9,451.90 9,457.30 691.3K
10:18 9,457.35 9,459.80 9,457.05 9,459.40 324.8K
10:19 9,458.55 9,459.40 9,457.15 9,457.15 920.2K
10:20 9,457.15 9,457.15 9,455.45 9,455.75 213.8K
10:21 9,456.05 9,458.45 9,456.05 9,458.10 538.1K
10:22 9,457.35 9,462.70 9,457.35 9,461.80 491.9K
10:23 9,461.80 9,463.60 9,461.80 9,462.65 299.0K
10:24 9,462.50 9,465.15 9,462.50 9,463.80 365.0K
10:25 9,464.30 9,470.30 9,463.75 9,469.70 418.1K
10:26 9,470.40 9,470.40 9,468.95 9,469.50 350.0K
10:27 9,470.30 9,471.40 9,469.15 9,471.40 409.4K
10:28 9,471.05 9,471.45 9,470.25 9,470.75 325.8K
10:29 9,470.35 9,470.45 9,467.45 9,467.70 283.2K
10:30 9,468.30 9,472.00 9,468.30 9,471.65 473.1K
10:31 9,471.55 9,471.55 9,469.30 9,469.45 483.4K
10:32 9,469.05 9,469.90 9,468.30 9,469.90 530.1K
10:33 9,470.70 9,470.70 9,465.45 9,465.45 410.1K
10:34 9,465.60 9,465.60 9,463.80 9,465.25 219.7K
10:35 9,464.50 9,465.25 9,463.05 9,463.05 261.1K
10:36 9,463.15 9,464.95 9,463.15 9,464.95 303.2K
10:37 9,464.65 9,464.65 9,461.15 9,461.15 264.9K
10:38 9,461.20 9,461.60 9,459.25 9,460.10 419.2K
10:39 9,460.05 9,460.20 9,459.45 9,459.70 278.5K
10:40 9,459.20 9,461.20 9,459.20 9,460.80 347.7K
10:41 9,461.15 9,462.05 9,460.40 9,460.90 280.9K
10:42 9,460.40 9,460.65 9,457.65 9,458.05 297.9K
10:43 9,457.95 9,460.35 9,457.50 9,459.60 315.3K
10:44 9,459.70 9,461.00 9,458.95 9,459.95 325.0K
10:45 9,460.10 9,460.10 9,458.45 9,459.45 249.6K
10:46 9,459.50 9,460.15 9,456.10 9,456.20 455.6K
10:47 9,455.60 9,457.10 9,455.60 9,457.05 220.8K
10:48 9,456.40 9,457.55 9,455.50 9,457.55 343.3K
10:49 9,456.95 9,460.50 9,456.95 9,460.40 230.7K
10:50 9,460.15 9,462.70 9,459.95 9,459.95 444.0K
10:51 9,459.00 9,459.80 9,457.75 9,457.75 311.4K
10:52 9,457.35 9,459.20 9,457.15 9,458.00 375.4K
10:53 9,458.00 9,459.15 9,457.80 9,458.30 447.5K
10:54 9,458.10 9,458.65 9,457.95 9,458.15 159.6K
10:55 9,457.85 9,460.15 9,457.85 9,458.85 864.6K
10:56 9,458.70 9,458.70 9,456.80 9,457.80 189.8K
10:57 9,457.95 9,457.95 9,454.85 9,455.25 648.4K
10:58 9,455.25 9,455.55 9,454.55 9,455.40 548.9K
10:59 9,454.85 9,458.20 9,454.85 9,457.75 351.1K
11:00 9,458.05 9,465.05 9,458.05 9,464.80 337.0K
11:01 9,465.00 9,468.10 9,464.80 9,468.10 167.7K
11:02 9,467.80 9,468.00 9,463.80 9,465.20 427.3K
11:03 9,464.90 9,467.05 9,464.90 9,467.05 151.1K
11:04 9,467.20 9,467.35 9,466.20 9,466.20 771.9K
11:05 9,466.55 9,467.05 9,466.15 9,466.15 225.2K
11:06 9,466.00 9,466.10 9,464.15 9,465.40 386.8K
11:07 9,465.30 9,465.30 9,464.40 9,465.00 170.9K
11:08 9,464.90 9,467.15 9,464.35 9,466.75 154.8K
11:09 9,467.35 9,467.35 9,465.85 9,465.85 208.0K
11:10 9,465.65 9,466.45 9,463.50 9,464.85 758.7K
11:11 9,465.10 9,465.10 9,464.15 9,464.30 131.3K
11:12 9,464.05 9,464.05 9,460.70 9,460.85 239.5K
11:13 9,461.50 9,461.50 9,459.90 9,459.95 188.3K
11:14 9,460.45 9,462.90 9,460.25 9,462.75 1,456.1K
11:15 9,463.15 9,467.50 9,463.00 9,465.10 302.4K
11:16 9,465.15 9,466.95 9,464.25 9,464.85 219.5K
11:17 9,465.85 9,467.20 9,460.15 9,460.20 312.8K
11:18 9,459.95 9,462.95 9,459.95 9,459.95 307.5K
11:19 9,460.15 9,461.10 9,459.25 9,459.25 202.3K
11:20 9,459.45 9,459.50 9,456.95 9,458.05 197.2K
11:21 9,457.55 9,458.25 9,457.00 9,457.70 158.7K
11:22 9,457.90 9,459.80 9,457.90 9,459.10 230.9K
11:23 9,459.15 9,462.90 9,459.10 9,462.10 301.5K
11:24 9,462.25 9,463.85 9,461.90 9,463.15 174.3K
11:25 9,463.25 9,465.45 9,463.20 9,464.95 282.9K
11:26 9,464.50 9,466.25 9,463.50 9,466.25 474.7K
11:27 9,466.25 9,466.40 9,462.30 9,462.30 334.0K
11:28 9,462.00 9,462.20 9,457.95 9,459.55 186.7K
11:29 9,459.50 9,460.05 9,451.85 9,451.85 479.2K
11:30 9,452.60 9,452.60 9,450.75 9,451.35 266.3K
11:31 9,451.40 9,451.40 9,449.55 9,449.55 249.3K
11:32 9,448.95 9,452.05 9,448.65 9,450.25 261.4K
11:33 9,450.25 9,452.60 9,449.75 9,452.60 193.8K
11:34 9,452.25 9,453.10 9,451.25 9,451.30 136.2K
11:35 9,450.95 9,451.80 9,450.95 9,451.60 112.2K
11:36 9,452.00 9,452.55 9,450.75 9,451.85 135.3K
11:37 9,452.05 9,453.25 9,451.00 9,453.25 230.7K
11:38 9,452.40 9,452.50 9,448.00 9,448.90 697.3K
11:39 9,448.70 9,452.45 9,448.10 9,452.15 193.2K
11:40 9,452.70 9,454.60 9,452.50 9,452.85 230.5K
11:41 9,453.55 9,454.20 9,451.10 9,453.25 218.9K
11:42 9,453.50 9,453.70 9,441.80 9,444.45 653.3K
11:43 9,444.00 9,445.05 9,442.35 9,443.70 232.4K
11:44 9,443.65 9,444.80 9,443.15 9,443.85 184.6K
11:45 9,444.05 9,445.85 9,443.65 9,444.35 416.3K
11:46 9,444.30 9,444.70 9,442.10 9,443.70 173.8K
11:47 9,444.35 9,444.65 9,435.60 9,437.00 581.8K
11:48 9,437.15 9,437.15 9,433.50 9,437.15 332.9K
11:49 9,437.10 9,440.75 9,437.05 9,440.55 161.2K
11:50 9,440.85 9,441.05 9,439.30 9,441.05 162.8K
11:51 9,440.90 9,445.55 9,440.65 9,445.55 273.8K
11:52 9,445.45 9,447.70 9,445.45 9,447.70 179.9K
11:53 9,447.65 9,448.85 9,447.35 9,448.85 188.3K
11:54 9,448.65 9,449.20 9,447.25 9,447.70 143.4K
11:55 9,447.35 9,450.55 9,447.35 9,450.35 218.5K
11:56 9,449.60 9,452.55 9,449.60 9,452.05 196.4K
11:57 9,451.10 9,452.60 9,450.75 9,452.60 226.9K
11:58 9,452.50 9,453.15 9,450.00 9,450.50 204.0K
11:59 9,450.55 9,450.75 9,448.55 9,450.30 225.8K
12:00 9,449.65 9,451.20 9,449.65 9,450.15 106.2K
12:01 9,450.05 9,452.20 9,449.55 9,450.85 327.2K
12:02 9,450.25 9,450.25 9,445.25 9,445.70 154.3K
12:03 9,445.75 9,447.25 9,445.30 9,446.20 144.6K
12:04 9,445.80 9,447.65 9,445.75 9,447.15 137.0K
12:05 9,447.80 9,448.85 9,447.30 9,447.55 347.6K
12:06 9,447.45 9,449.25 9,447.45 9,448.15 114.8K
12:07 9,447.60 9,448.40 9,446.50 9,448.15 94.9K
12:08 9,448.05 9,449.00 9,448.05 9,448.30 115.2K
12:09 9,448.40 9,448.75 9,447.30 9,447.65 116.9K
12:10 9,447.55 9,448.15 9,447.05 9,447.45 142.5K
12:11 9,447.80 9,448.75 9,447.55 9,447.55 107.5K
12:12 9,446.50 9,446.50 9,445.40 9,446.00 199.9K
12:13 9,445.95 9,446.05 9,445.10 9,445.45 164.5K
12:14 9,445.10 9,447.50 9,445.05 9,447.25 221.9K
12:15 9,446.60 9,447.40 9,443.55 9,443.55 227.4K
12:16 9,444.25 9,444.25 9,441.55 9,442.45 276.5K
12:17 9,442.10 9,442.85 9,442.05 9,442.40 118.0K
12:18 9,441.95 9,442.15 9,440.20 9,440.50 363.3K
12:19 9,440.35 9,440.35 9,436.25 9,436.70 268.1K
12:20 9,437.15 9,441.40 9,437.15 9,441.25 176.8K
12:21 9,441.50 9,441.50 9,439.15 9,439.15 173.6K
12:22 9,438.65 9,441.20 9,438.50 9,441.20 182.1K
12:23 9,440.70 9,442.10 9,439.60 9,442.05 195.3K
12:24 9,441.60 9,444.05 9,441.60 9,443.90 312.4K
12:25 9,443.60 9,444.15 9,442.65 9,443.85 139.1K
12:26 9,443.15 9,445.10 9,443.15 9,445.05 182.4K
12:27 9,444.95 9,445.55 9,443.55 9,445.35 156.4K
12:28 9,444.80 9,445.95 9,444.10 9,445.95 160.0K
12:29 9,445.00 9,445.85 9,443.90 9,444.10 145.1K
12:30 9,444.45 9,444.45 9,442.05 9,442.30 194.3K
12:31 9,441.80 9,442.90 9,441.60 9,442.50 124.3K
12:32 9,441.60 9,442.15 9,439.00 9,439.00 121.2K
12:33 9,439.25 9,440.35 9,438.85 9,440.35 113.3K
12:34 9,440.10 9,440.95 9,439.05 9,439.90 107.1K
12:35 9,439.20 9,439.40 9,438.55 9,438.75 213.3K
12:36 9,438.80 9,439.20 9,437.20 9,437.40 235.3K
12:37 9,437.15 9,438.00 9,436.80 9,437.05 185.2K
12:38 9,437.10 9,437.65 9,435.00 9,435.00 203.6K
12:39 9,434.75 9,435.25 9,433.70 9,434.60 205.8K
12:40 9,433.95 9,437.20 9,433.95 9,436.85 157.5K
12:41 9,437.10 9,445.40 9,437.00 9,442.70 323.1K
12:42 9,442.60 9,442.60 9,440.75 9,441.00 193.7K
12:43 9,440.20 9,440.30 9,438.25 9,439.95 261.5K
12:44 9,440.10 9,441.05 9,439.85 9,441.05 152.8K
12:45 9,441.20 9,441.25 9,437.90 9,438.85 134.2K
12:46 9,438.65 9,438.65 9,436.65 9,438.30 110.0K
12:47 9,438.30 9,439.60 9,437.70 9,439.05 122.9K
12:48 9,438.90 9,441.90 9,438.30 9,441.35 122.1K
12:49 9,441.15 9,441.30 9,439.35 9,440.10 118.6K
12:50 9,439.90 9,440.25 9,439.20 9,439.20 79.2K
12:51 9,439.25 9,440.30 9,439.05 9,439.90 110.2K
12:52 9,440.20 9,440.45 9,439.30 9,440.05 87.1K
12:53 9,439.60 9,440.05 9,437.00 9,438.75 105.6K
12:54 9,438.40 9,439.65 9,437.45 9,439.65 336.7K
12:55 9,438.95 9,441.10 9,438.95 9,440.05 136.5K
12:56 9,440.55 9,442.20 9,439.75 9,442.00 103.9K
12:57 9,441.30 9,442.15 9,441.00 9,441.50 107.1K
12:58 9,440.75 9,441.50 9,439.70 9,441.40 142.1K
12:59 9,441.05 9,441.05 9,439.05 9,439.05 150.4K
13:00 9,439.30 9,439.30 9,433.85 9,434.30 281.0K
13:01 9,434.85 9,435.25 9,433.05 9,433.05 131.8K
13:02 9,433.40 9,434.35 9,433.25 9,433.95 116.1K
13:03 9,433.50 9,434.80 9,433.50 9,434.45 294.9K
13:04 9,434.75 9,435.15 9,434.25 9,434.40 211.0K
13:05 9,434.40 9,436.05 9,434.00 9,435.35 161.5K
13:06 9,434.90 9,435.15 9,432.90 9,434.20 109.6K
13:07 9,433.55 9,435.00 9,433.25 9,435.00 111.8K
13:08 9,435.40 9,437.20 9,435.15 9,437.20 455.0K
13:09 9,437.25 9,437.25 9,435.95 9,436.35 173.0K
13:10 9,436.55 9,437.20 9,434.90 9,435.05 162.6K
13:11 9,434.95 9,435.80 9,434.05 9,435.55 212.3K
13:12 9,434.95 9,436.50 9,434.95 9,436.10 224.8K
13:13 9,436.75 9,437.00 9,435.55 9,436.95 210.8K
13:14 9,437.60 9,437.60 9,436.45 9,436.80 234.7K
13:15 9,437.25 9,438.55 9,436.40 9,437.55 197.1K
13:16 9,437.25 9,438.05 9,429.70 9,431.10 343.4K
13:17 9,430.85 9,431.20 9,428.80 9,430.35 224.5K
13:18 9,429.10 9,432.95 9,428.40 9,432.95 217.4K
13:19 9,432.85 9,436.15 9,432.85 9,434.65 152.0K
13:20 9,433.90 9,435.95 9,432.90 9,435.55 120.0K
13:21 9,434.20 9,435.40 9,434.05 9,435.40 127.2K
13:22 9,436.25 9,436.25 9,434.85 9,435.80 126.3K
13:23 9,435.30 9,435.30 9,433.50 9,433.75 98.8K
13:24 9,433.55 9,434.15 9,432.75 9,434.15 107.3K
13:25 9,433.50 9,434.85 9,433.50 9,433.70 114.1K
13:26 9,433.00 9,433.00 9,431.30 9,432.00 195.1K
13:27 9,431.90 9,432.50 9,431.15 9,432.50 171.5K
13:28 9,432.50 9,433.75 9,432.50 9,433.75 107.4K
13:29 9,433.10 9,433.70 9,432.95 9,433.70 126.2K
13:30 9,433.45 9,433.80 9,433.00 9,433.80 121.1K
13:31 9,433.50 9,433.70 9,431.25 9,432.85 105.1K
13:32 9,432.45 9,434.25 9,431.70 9,434.25 141.9K
13:33 9,433.15 9,434.15 9,432.45 9,433.25 109.1K
13:34 9,432.70 9,440.40 9,432.10 9,437.25 228.9K
13:35 9,437.35 9,445.55 9,436.70 9,445.35 284.1K
13:36 9,445.70 9,449.95 9,441.90 9,448.60 211.3K
13:37 9,447.70 9,451.20 9,447.70 9,451.20 202.8K
13:38 9,453.15 9,454.80 9,451.55 9,453.45 231.2K
13:39 9,454.40 9,455.95 9,454.10 9,454.60 266.3K
13:40 9,454.50 9,459.55 9,453.95 9,458.70 355.8K
13:41 9,459.20 9,460.95 9,454.50 9,458.05 217.6K
13:42 9,456.60 9,457.65 9,451.30 9,454.30 230.6K
13:43 9,453.25 9,455.35 9,452.60 9,453.90 177.8K
13:44 9,453.25 9,455.50 9,452.95 9,455.35 156.2K
13:45 9,455.25 9,456.90 9,452.85 9,452.85 167.9K
13:46 9,451.00 9,451.35 9,445.85 9,445.85 236.6K
13:47 9,444.45 9,444.45 9,440.30 9,440.30 148.6K
13:48 9,440.40 9,442.00 9,440.30 9,440.65 176.3K
13:49 9,440.20 9,441.10 9,433.65 9,435.25 331.8K
13:50 9,434.90 9,434.90 9,429.30 9,434.60 212.5K
13:51 9,434.35 9,435.15 9,430.65 9,432.20 173.9K
13:52 9,432.70 9,433.55 9,432.35 9,432.95 188.9K
13:53 9,432.65 9,433.35 9,432.00 9,433.20 142.1K
13:54 9,434.00 9,435.30 9,432.45 9,434.80 113.1K
13:55 9,434.60 9,435.05 9,433.70 9,434.85 105.9K
13:56 9,435.00 9,435.00 9,431.80 9,433.70 118.1K
13:57 9,429.90 9,430.90 9,424.75 9,430.90 363.8K
13:58 9,431.00 9,432.95 9,430.00 9,431.40 115.3K
13:59 9,429.25 9,430.45 9,428.85 9,430.15 129.6K
14:00 9,431.35 9,433.90 9,430.70 9,431.75 126.7K
14:01 9,431.85 9,433.70 9,431.50 9,432.35 171.8K
14:02 9,431.75 9,433.75 9,431.75 9,433.10 104.1K
14:03 9,432.80 9,433.70 9,432.00 9,433.05 96.1K
14:04 9,432.75 9,434.20 9,432.55 9,433.40 165.2K
14:05 9,433.55 9,435.05 9,432.80 9,432.80 146.6K
14:06 9,432.60 9,433.05 9,431.70 9,432.75 257.3K
14:07 9,431.40 9,432.65 9,431.20 9,432.65 117.7K
14:08 9,432.30 9,433.45 9,432.25 9,433.45 119.3K
14:09 9,433.20 9,435.05 9,432.80 9,435.05 170.1K
14:10 9,434.25 9,434.95 9,433.00 9,433.00 126.0K
14:11 9,433.80 9,434.50 9,433.25 9,434.30 151.1K
14:12 9,434.45 9,434.65 9,433.40 9,434.25 128.4K
14:13 9,433.75 9,433.75 9,431.30 9,431.30 181.6K
14:14 9,431.65 9,432.15 9,430.80 9,431.80 188.4K
14:15 9,431.95 9,433.00 9,431.60 9,432.45 176.3K
14:16 9,432.30 9,434.00 9,431.80 9,434.00 163.0K
14:17 9,433.05 9,433.55 9,432.35 9,432.65 174.1K
14:18 9,433.00 9,433.00 9,430.95 9,432.70 570.9K
14:19 9,432.80 9,433.10 9,430.90 9,430.90 197.6K
14:20 9,431.30 9,432.00 9,429.95 9,431.10 193.5K
14:21 9,430.40 9,431.50 9,427.95 9,428.60 156.2K
14:22 9,428.25 9,428.25 9,425.50 9,426.70 170.1K
14:23 9,426.65 9,427.35 9,425.65 9,427.20 225.7K
14:24 9,426.45 9,428.65 9,426.45 9,427.40 171.3K
14:25 9,427.30 9,427.30 9,421.20 9,421.75 294.2K
14:26 9,421.65 9,423.70 9,421.20 9,421.70 136.6K
14:27 9,421.10 9,422.60 9,419.75 9,421.10 240.3K
14:28 9,420.70 9,421.60 9,420.30 9,420.45 250.5K
14:29 9,420.65 9,420.70 9,417.85 9,417.90 200.7K
14:30 9,413.90 9,413.90 9,410.20 9,410.70 522.4K
14:31 9,407.55 9,408.15 9,402.90 9,406.95 738.7K
14:32 9,405.50 9,407.35 9,404.30 9,404.60 329.0K
14:33 9,404.45 9,406.65 9,404.45 9,404.80 281.7K
14:34 9,404.45 9,409.30 9,404.45 9,405.90 411.7K
14:35 9,404.90 9,404.90 9,398.60 9,398.60 274.7K
14:36 9,398.15 9,401.15 9,396.25 9,396.25 346.9K
14:37 9,396.45 9,396.45 9,392.55 9,392.70 366.0K
14:38 9,392.90 9,392.90 9,389.30 9,391.80 287.5K
14:39 9,391.60 9,392.35 9,389.75 9,392.35 252.8K
14:40 9,392.55 9,394.95 9,391.85 9,393.15 361.7K
14:41 9,393.05 9,398.40 9,393.05 9,397.20 186.9K
14:42 9,396.55 9,397.40 9,394.75 9,394.75 311.2K
14:43 9,395.40 9,396.35 9,394.80 9,395.55 213.5K
14:44 9,395.05 9,396.55 9,393.90 9,395.75 244.7K
14:45 9,395.80 9,399.30 9,395.80 9,398.55 252.6K
14:46 9,399.80 9,411.10 9,399.80 9,411.10 453.4K
14:47 9,408.55 9,408.55 9,399.80 9,399.80 203.9K
14:48 9,400.30 9,400.30 9,395.85 9,396.15 293.6K
14:49 9,395.80 9,398.00 9,394.35 9,396.15 403.6K
14:50 9,395.35 9,397.25 9,392.60 9,393.70 556.8K
14:51 9,393.85 9,394.75 9,393.20 9,394.75 275.6K
14:52 9,394.65 9,394.65 9,392.15 9,392.75 343.3K
14:53 9,392.30 9,401.05 9,392.30 9,399.70 419.6K
14:54 9,400.75 9,400.95 9,394.50 9,398.20 226.1K
14:55 9,398.40 9,402.50 9,398.05 9,402.25 431.3K
14:56 9,402.00 9,404.00 9,399.40 9,403.55 326.4K
14:57 9,403.70 9,404.15 9,397.70 9,399.00 576.4K
14:58 9,398.20 9,403.15 9,398.00 9,402.70 387.4K
14:59 9,402.75 9,403.05 9,399.35 9,400.20 397.3K
15:00 9,401.60 9,403.70 9,401.20 9,403.05 622.1K
15:01 9,403.40 9,406.65 9,401.60 9,406.65 781.7K
15:02 9,406.80 9,407.30 9,405.15 9,406.15 526.5K
15:03 9,406.00 9,406.00 9,398.55 9,398.90 763.0K
15:04 9,398.70 9,399.45 9,397.30 9,398.10 619.1K
15:05 9,397.65 9,400.00 9,397.10 9,399.85 613.3K
15:06 9,399.65 9,406.30 9,399.35 9,404.75 899.0K
15:07 9,404.00 9,404.40 9,402.60 9,403.50 448.7K
15:08 9,403.45 9,403.45 9,398.80 9,399.85 900.6K
15:09 9,399.80 9,406.00 9,399.20 9,406.00 1,274.6K
15:10 9,405.95 9,409.55 9,405.95 9,408.45 1,012.7K
15:11 9,408.80 9,409.25 9,405.50 9,407.20 714.6K
15:12 9,407.35 9,408.40 9,401.40 9,401.40 785.3K
15:13 9,400.45 9,402.30 9,400.15 9,401.00 823.1K
15:14 9,401.20 9,402.20 9,395.60 9,395.90 1,084.9K
15:15 9,396.85 9,399.40 9,395.75 9,399.40 1,104.3K
15:16 9,400.70 9,402.35 9,399.10 9,402.20 1,374.2K
15:17 9,403.05 9,405.40 9,402.60 9,405.05 1,157.5K
15:18 9,405.15 9,405.15 9,401.20 9,402.95 971.5K
15:19 9,403.05 9,404.70 9,403.05 9,404.10 732.6K
15:20 9,404.45 9,404.45 9,394.15 9,394.65 1,421.3K
15:21 9,394.75 9,395.75 9,393.10 9,394.70 810.7K
15:22 9,395.15 9,398.50 9,395.05 9,398.10 637.6K
15:23 9,399.00 9,399.85 9,397.70 9,398.65 775.1K
15:24 9,399.85 9,399.85 9,396.05 9,396.35 854.3K
15:25 9,395.60 9,397.05 9,395.45 9,395.45 969.9K
15:26 9,394.65 9,394.65 9,390.25 9,390.55 1,039.7K
15:27 9,390.95 9,397.15 9,390.75 9,397.10 729.6K
15:28 9,395.95 9,396.55 9,391.35 9,391.35 583.1K
15:29 9,395.70 9,399.70 9,392.10 9,399.70 537.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available