Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,037.10 9,037.10 9,037.10 9,037.10 533.9K
09:15 9,046.55 9,062.85 9,046.55 9,056.65 4,570.3K
09:16 9,055.40 9,055.40 9,043.95 9,043.95 1,552.2K
09:17 9,044.80 9,047.85 9,037.00 9,044.35 1,411.9K
09:18 9,041.95 9,050.90 9,041.70 9,047.90 1,208.6K
09:19 9,049.35 9,057.05 9,049.35 9,055.55 1,034.2K
09:20 9,052.50 9,065.50 9,050.95 9,062.30 1,622.8K
09:21 9,064.15 9,064.15 9,059.80 9,061.15 1,262.7K
09:22 9,059.55 9,059.55 9,050.35 9,056.40 1,098.3K
09:23 9,056.65 9,064.00 9,056.65 9,060.05 818.1K
09:24 9,059.40 9,063.05 9,052.75 9,062.00 961.1K
09:25 9,061.90 9,063.15 9,056.80 9,059.05 586.7K
09:26 9,057.85 9,061.55 9,055.05 9,061.55 515.6K
09:27 9,061.75 9,065.75 9,061.30 9,063.80 585.7K
09:28 9,063.75 9,064.05 9,060.05 9,061.60 691.0K
09:29 9,061.70 9,066.30 9,060.65 9,064.60 536.4K
09:30 9,062.75 9,062.75 9,058.65 9,061.05 728.3K
09:31 9,060.60 9,068.50 9,057.30 9,067.25 517.8K
09:32 9,067.10 9,069.80 9,066.95 9,068.75 351.8K
09:33 9,069.20 9,070.00 9,062.35 9,062.35 667.9K
09:34 9,063.25 9,069.35 9,062.50 9,069.35 614.4K
09:35 9,069.90 9,070.25 9,061.45 9,061.80 547.2K
09:36 9,061.80 9,062.45 9,059.10 9,061.65 346.5K
09:37 9,061.60 9,061.60 9,058.55 9,059.75 404.1K
09:38 9,057.85 9,057.85 9,055.10 9,055.20 470.9K
09:39 9,054.95 9,055.90 9,053.30 9,054.20 297.5K
09:40 9,054.10 9,056.40 9,052.80 9,056.35 437.1K
09:41 9,057.10 9,062.60 9,057.10 9,061.05 655.1K
09:42 9,060.65 9,060.95 9,058.60 9,060.60 275.1K
09:43 9,060.50 9,064.75 9,060.50 9,064.75 334.3K
09:44 9,065.15 9,067.95 9,065.10 9,067.45 331.6K
09:45 9,066.70 9,067.20 9,063.25 9,065.60 797.7K
09:46 9,064.95 9,066.25 9,064.85 9,066.25 926.4K
09:47 9,066.35 9,066.35 9,061.10 9,061.10 499.7K
09:48 9,060.70 9,060.70 9,057.95 9,059.35 334.8K
09:49 9,058.35 9,058.70 9,053.75 9,056.10 397.2K
09:50 9,056.40 9,056.70 9,053.95 9,055.70 353.5K
09:51 9,055.50 9,059.85 9,055.50 9,059.70 389.2K
09:52 9,059.35 9,062.00 9,059.35 9,061.20 537.6K
09:53 9,060.50 9,060.50 9,059.15 9,060.35 323.1K
09:54 9,060.30 9,060.70 9,057.35 9,058.20 401.4K
09:55 9,058.50 9,059.35 9,057.90 9,058.00 392.4K
09:56 9,058.40 9,064.00 9,058.40 9,064.00 548.5K
09:57 9,062.35 9,062.55 9,059.85 9,060.00 289.3K
09:58 9,060.10 9,060.20 9,058.90 9,060.10 248.1K
09:59 9,059.80 9,061.70 9,059.80 9,060.40 253.0K
10:00 9,059.65 9,059.65 9,051.40 9,051.40 746.8K
10:01 9,050.30 9,052.75 9,049.90 9,049.90 474.5K
10:02 9,050.55 9,051.05 9,045.05 9,045.05 415.0K
10:03 9,045.00 9,048.15 9,043.80 9,046.15 427.9K
10:04 9,046.00 9,050.15 9,044.35 9,050.15 413.6K
10:05 9,049.80 9,051.15 9,047.65 9,051.15 385.4K
10:06 9,050.80 9,050.80 9,049.20 9,049.20 290.4K
10:07 9,048.85 9,055.00 9,048.85 9,055.00 411.9K
10:08 9,055.30 9,058.10 9,055.30 9,056.80 495.8K
10:09 9,056.30 9,056.70 9,053.50 9,053.60 400.5K
10:10 9,053.90 9,054.20 9,047.05 9,047.60 530.5K
10:11 9,048.00 9,050.15 9,048.00 9,048.95 331.6K
10:12 9,048.65 9,048.65 9,046.95 9,047.40 262.0K
10:13 9,047.20 9,047.20 9,041.40 9,041.40 334.3K
10:14 9,041.95 9,044.50 9,041.95 9,044.05 272.9K
10:15 9,044.05 9,044.05 9,041.85 9,043.20 404.9K
10:16 9,043.40 9,048.15 9,043.40 9,047.85 324.7K
10:17 9,047.30 9,047.80 9,045.35 9,045.75 250.4K
10:18 9,045.90 9,048.00 9,045.70 9,046.00 316.7K
10:19 9,046.10 9,046.70 9,045.45 9,046.20 216.4K
10:20 9,046.00 9,046.00 9,044.05 9,044.85 372.4K
10:21 9,044.85 9,046.25 9,043.90 9,045.10 233.0K
10:22 9,045.15 9,051.75 9,045.00 9,051.30 563.3K
10:23 9,050.50 9,051.30 9,048.10 9,048.10 394.7K
10:24 9,048.90 9,052.45 9,048.90 9,052.45 256.5K
10:25 9,052.55 9,053.15 9,051.70 9,052.95 381.2K
10:26 9,052.50 9,053.80 9,051.60 9,052.30 762.0K
10:27 9,052.45 9,053.90 9,052.20 9,052.95 267.6K
10:28 9,052.35 9,054.10 9,050.95 9,051.75 454.8K
10:29 9,051.65 9,051.95 9,046.65 9,048.40 633.4K
10:30 9,048.80 9,050.85 9,046.70 9,050.45 464.8K
10:31 9,049.90 9,050.85 9,047.20 9,047.75 431.2K
10:32 9,047.45 9,047.45 9,045.20 9,046.80 528.6K
10:33 9,046.80 9,047.80 9,046.55 9,046.70 264.9K
10:34 9,046.30 9,047.20 9,044.90 9,045.40 261.0K
10:35 9,045.30 9,046.85 9,044.90 9,045.55 273.8K
10:36 9,045.65 9,047.20 9,044.80 9,045.30 236.4K
10:37 9,044.55 9,047.70 9,043.55 9,047.70 370.2K
10:38 9,047.60 9,050.85 9,047.60 9,049.30 292.9K
10:39 9,048.10 9,051.50 9,047.75 9,050.90 233.5K
10:40 9,051.10 9,051.85 9,049.90 9,050.20 210.5K
10:41 9,050.00 9,050.00 9,048.35 9,048.95 187.8K
10:42 9,049.75 9,050.55 9,048.35 9,048.80 173.2K
10:43 9,048.60 9,049.55 9,048.30 9,048.40 210.2K
10:44 9,048.60 9,051.95 9,047.55 9,051.95 374.7K
10:45 9,053.00 9,059.35 9,053.00 9,057.60 362.3K
10:46 9,057.75 9,061.05 9,057.75 9,060.50 279.4K
10:47 9,060.45 9,060.85 9,059.50 9,060.80 283.5K
10:48 9,062.10 9,067.10 9,061.45 9,067.00 669.8K
10:49 9,066.90 9,068.05 9,066.15 9,068.05 438.4K
10:50 9,068.40 9,072.30 9,067.85 9,071.70 383.1K
10:51 9,070.15 9,070.15 9,064.55 9,066.20 285.2K
10:52 9,065.95 9,068.90 9,065.90 9,068.10 273.8K
10:53 9,068.15 9,069.55 9,067.80 9,068.40 275.7K
10:54 9,068.40 9,071.20 9,067.30 9,071.20 281.1K
10:55 9,070.70 9,071.40 9,069.60 9,071.10 283.2K
10:56 9,071.30 9,071.30 9,068.20 9,069.00 238.6K
10:57 9,068.85 9,069.95 9,065.70 9,069.05 349.8K
10:58 9,068.65 9,068.65 9,063.05 9,063.05 571.0K
10:59 9,063.10 9,067.45 9,063.10 9,066.70 286.8K
11:00 9,067.40 9,072.45 9,067.40 9,071.65 240.9K
11:01 9,071.75 9,079.65 9,071.75 9,078.95 330.5K
11:02 9,079.45 9,084.10 9,079.45 9,083.75 363.5K
11:03 9,084.30 9,087.60 9,084.30 9,086.10 468.1K
11:04 9,086.30 9,088.05 9,086.15 9,086.85 595.0K
11:05 9,086.65 9,088.10 9,085.50 9,086.85 409.0K
11:06 9,086.80 9,088.30 9,085.75 9,088.30 378.5K
11:07 9,088.60 9,089.05 9,086.50 9,089.05 818.1K
11:08 9,089.15 9,090.85 9,088.40 9,089.80 465.1K
11:09 9,090.15 9,090.15 9,083.60 9,083.60 425.5K
11:10 9,083.85 9,083.85 9,079.30 9,080.35 346.8K
11:11 9,080.10 9,081.05 9,079.80 9,080.05 200.8K
11:12 9,078.95 9,079.00 9,074.80 9,076.55 462.0K
11:13 9,076.35 9,076.35 9,074.45 9,076.35 410.8K
11:14 9,076.45 9,077.15 9,075.55 9,076.35 229.0K
11:15 9,076.40 9,077.05 9,075.50 9,075.50 450.2K
11:16 9,075.00 9,077.10 9,074.20 9,075.80 234.9K
11:17 9,075.90 9,077.00 9,075.85 9,076.30 239.7K
11:18 9,076.50 9,076.50 9,073.65 9,074.30 620.4K
11:19 9,074.25 9,077.30 9,073.90 9,076.65 188.8K
11:20 9,077.05 9,080.85 9,076.50 9,080.85 293.6K
11:21 9,081.05 9,082.40 9,080.90 9,082.20 235.9K
11:22 9,082.55 9,088.35 9,082.55 9,087.50 616.5K
11:23 9,088.55 9,089.00 9,086.10 9,086.10 296.3K
11:24 9,086.40 9,087.20 9,085.25 9,086.05 279.3K
11:25 9,087.75 9,093.85 9,087.70 9,087.70 634.0K
11:26 9,087.35 9,087.35 9,084.95 9,085.35 200.3K
11:27 9,085.30 9,087.15 9,084.80 9,085.40 247.9K
11:28 9,086.40 9,088.20 9,085.90 9,087.50 257.0K
11:29 9,087.70 9,088.80 9,087.25 9,088.10 249.5K
11:30 9,088.65 9,089.95 9,088.40 9,089.85 831.6K
11:31 9,090.20 9,090.85 9,089.15 9,090.70 1,087.6K
11:32 9,090.50 9,092.50 9,090.50 9,091.05 232.3K
11:33 9,091.40 9,094.90 9,091.40 9,094.55 291.6K
11:34 9,094.55 9,096.50 9,093.95 9,094.00 454.3K
11:35 9,095.75 9,095.80 9,093.20 9,093.25 628.0K
11:36 9,092.50 9,093.10 9,092.10 9,093.10 239.3K
11:37 9,094.25 9,094.60 9,093.50 9,093.50 252.5K
11:38 9,093.25 9,093.40 9,090.80 9,091.45 354.5K
11:39 9,091.15 9,091.20 9,090.10 9,091.15 222.8K
11:40 9,090.05 9,091.25 9,089.30 9,091.00 311.1K
11:41 9,091.45 9,092.60 9,091.15 9,091.35 260.9K
11:42 9,091.75 9,094.60 9,091.75 9,094.60 309.0K
11:43 9,093.75 9,097.60 9,093.70 9,096.70 280.2K
11:44 9,097.15 9,097.20 9,095.90 9,096.45 228.2K
11:45 9,095.35 9,096.25 9,087.85 9,087.85 390.2K
11:46 9,087.20 9,095.80 9,087.20 9,094.10 400.3K
11:47 9,093.50 9,095.50 9,093.15 9,095.50 140.3K
11:48 9,097.10 9,097.90 9,096.00 9,097.70 305.8K
11:49 9,098.10 9,098.45 9,093.75 9,094.95 245.3K
11:50 9,093.95 9,095.05 9,092.45 9,093.40 321.8K
11:51 9,094.15 9,095.10 9,093.85 9,094.25 162.8K
11:52 9,093.90 9,093.90 9,090.55 9,090.95 280.6K
11:53 9,091.15 9,092.00 9,087.40 9,087.70 281.7K
11:54 9,088.75 9,089.55 9,087.20 9,088.60 247.5K
11:55 9,088.75 9,090.80 9,088.10 9,088.60 288.0K
11:56 9,089.00 9,090.25 9,087.35 9,088.90 220.1K
11:57 9,089.35 9,090.90 9,089.35 9,089.65 161.1K
11:58 9,089.65 9,090.15 9,088.15 9,088.40 353.3K
11:59 9,088.85 9,089.35 9,087.10 9,088.25 199.3K
12:00 9,087.80 9,088.20 9,085.20 9,085.20 258.2K
12:01 9,085.50 9,085.65 9,082.10 9,083.70 360.2K
12:02 9,084.00 9,085.05 9,083.50 9,083.55 469.9K
12:03 9,083.50 9,083.50 9,080.85 9,082.15 226.4K
12:04 9,081.95 9,083.40 9,080.95 9,081.90 261.1K
12:05 9,081.75 9,081.75 9,080.15 9,081.15 126.2K
12:06 9,081.10 9,081.55 9,079.80 9,080.90 245.0K
12:07 9,079.30 9,079.30 9,076.60 9,076.60 335.1K
12:08 9,076.55 9,076.55 9,073.95 9,074.10 319.8K
12:09 9,074.90 9,074.90 9,072.30 9,072.30 182.0K
12:10 9,072.70 9,078.25 9,072.70 9,078.25 251.0K
12:11 9,078.25 9,080.30 9,077.15 9,080.30 451.8K
12:12 9,080.90 9,088.45 9,080.90 9,088.45 579.6K
12:13 9,088.40 9,091.65 9,088.40 9,091.35 177.3K
12:14 9,091.00 9,092.15 9,090.10 9,091.15 180.6K
12:15 9,091.45 9,096.50 9,091.45 9,094.80 301.0K
12:16 9,095.55 9,096.55 9,092.55 9,092.85 232.5K
12:17 9,092.70 9,092.95 9,092.15 9,092.15 108.4K
12:18 9,092.05 9,097.90 9,091.95 9,097.90 244.6K
12:19 9,098.40 9,098.90 9,096.00 9,098.35 238.5K
12:20 9,098.35 9,098.45 9,097.05 9,097.70 151.8K
12:21 9,098.10 9,098.45 9,096.20 9,096.40 160.0K
12:22 9,096.60 9,097.45 9,095.35 9,097.30 161.4K
12:23 9,096.85 9,097.95 9,096.85 9,097.45 174.2K
12:24 9,097.85 9,100.75 9,097.50 9,100.60 226.4K
12:25 9,100.75 9,102.20 9,100.15 9,101.80 276.5K
12:26 9,101.40 9,101.40 9,097.75 9,097.75 204.7K
12:27 9,097.45 9,097.45 9,095.15 9,095.15 197.6K
12:28 9,095.55 9,097.15 9,095.40 9,095.50 220.3K
12:29 9,095.55 9,095.90 9,095.05 9,095.30 147.7K
12:30 9,096.45 9,099.45 9,096.45 9,099.20 131.4K
12:31 9,099.55 9,100.35 9,098.35 9,098.35 227.4K
12:32 9,098.75 9,098.90 9,098.05 9,098.40 160.5K
12:33 9,098.05 9,102.50 9,098.05 9,102.50 192.9K
12:34 9,102.85 9,107.10 9,101.80 9,104.85 406.0K
12:35 9,106.30 9,107.50 9,105.65 9,107.40 250.3K
12:36 9,107.30 9,107.85 9,106.15 9,106.65 258.0K
12:37 9,107.00 9,110.75 9,107.00 9,109.95 306.9K
12:38 9,109.90 9,110.40 9,108.70 9,110.40 279.5K
12:39 9,110.00 9,111.00 9,109.25 9,110.25 200.1K
12:40 9,109.45 9,110.00 9,107.05 9,108.70 163.9K
12:41 9,109.15 9,109.70 9,107.95 9,109.50 171.5K
12:42 9,108.75 9,109.55 9,105.50 9,106.35 326.1K
12:43 9,106.50 9,106.50 9,103.00 9,103.10 210.8K
12:44 9,102.30 9,105.10 9,100.85 9,105.10 321.9K
12:45 9,104.75 9,105.90 9,101.85 9,102.20 544.9K
12:46 9,102.75 9,103.10 9,101.70 9,102.25 123.3K
12:47 9,102.10 9,105.50 9,102.10 9,104.80 228.4K
12:48 9,105.00 9,105.00 9,103.30 9,103.95 267.2K
12:49 9,104.50 9,106.25 9,103.75 9,105.95 540.5K
12:50 9,107.05 9,108.15 9,106.60 9,107.40 146.8K
12:51 9,108.10 9,108.45 9,105.50 9,107.15 201.1K
12:52 9,107.00 9,108.85 9,106.35 9,108.85 132.0K
12:53 9,108.35 9,108.95 9,107.25 9,107.30 148.8K
12:54 9,107.15 9,107.15 9,105.55 9,106.90 270.5K
12:55 9,107.00 9,107.15 9,105.90 9,106.15 213.4K
12:56 9,105.65 9,107.20 9,105.35 9,107.20 168.8K
12:57 9,107.20 9,113.40 9,106.55 9,113.40 222.7K
12:58 9,114.35 9,116.05 9,113.80 9,116.05 430.8K
12:59 9,115.50 9,115.60 9,113.50 9,113.75 293.8K
13:00 9,114.00 9,114.00 9,112.05 9,113.05 324.4K
13:01 9,113.25 9,113.70 9,110.35 9,113.30 241.1K
13:02 9,112.70 9,113.85 9,112.70 9,113.75 159.9K
13:03 9,113.60 9,114.35 9,112.40 9,113.45 132.2K
13:04 9,113.10 9,113.10 9,109.20 9,109.20 371.2K
13:05 9,110.55 9,112.70 9,109.45 9,112.70 323.6K
13:06 9,111.95 9,112.75 9,110.30 9,111.15 151.4K
13:07 9,111.10 9,114.10 9,110.70 9,114.10 219.3K
13:08 9,114.15 9,115.45 9,112.00 9,112.45 296.5K
13:09 9,112.40 9,113.50 9,111.50 9,113.05 122.9K
13:10 9,113.05 9,114.15 9,112.65 9,113.40 185.5K
13:11 9,113.10 9,116.40 9,113.10 9,116.40 149.1K
13:12 9,117.00 9,122.15 9,116.85 9,122.15 370.2K
13:13 9,122.45 9,122.45 9,111.90 9,111.90 221.7K
13:14 9,112.05 9,112.70 9,111.50 9,111.50 168.0K
13:15 9,111.50 9,114.50 9,111.00 9,112.05 255.7K
13:16 9,111.65 9,112.95 9,110.50 9,112.30 195.1K
13:17 9,113.00 9,114.60 9,112.35 9,114.60 247.9K
13:18 9,114.25 9,115.60 9,112.40 9,114.45 202.3K
13:19 9,114.20 9,115.30 9,114.15 9,114.60 205.5K
13:20 9,114.15 9,114.15 9,111.20 9,111.60 137.7K
13:21 9,111.95 9,113.20 9,111.60 9,112.05 132.9K
13:22 9,112.30 9,112.55 9,111.50 9,111.80 191.5K
13:23 9,111.25 9,112.25 9,110.85 9,111.05 127.3K
13:24 9,110.95 9,111.55 9,108.15 9,108.50 224.9K
13:25 9,109.05 9,109.75 9,107.20 9,108.15 285.3K
13:26 9,108.40 9,115.35 9,107.60 9,115.35 375.7K
13:27 9,115.70 9,117.50 9,115.70 9,117.35 314.8K
13:28 9,116.80 9,118.90 9,116.80 9,118.90 251.2K
13:29 9,118.70 9,119.65 9,118.70 9,119.55 201.8K
13:30 9,120.50 9,120.50 9,117.65 9,119.15 237.0K
13:31 9,120.60 9,122.15 9,120.60 9,121.40 280.1K
13:32 9,120.90 9,125.75 9,120.90 9,124.95 378.8K
13:33 9,125.00 9,125.90 9,124.35 9,124.35 259.9K
13:34 9,123.60 9,126.80 9,123.60 9,126.80 288.1K
13:35 9,127.00 9,127.05 9,125.45 9,125.45 187.8K
13:36 9,126.10 9,130.00 9,125.65 9,127.40 359.1K
13:37 9,127.20 9,129.40 9,127.10 9,129.20 367.5K
13:38 9,129.80 9,132.45 9,129.55 9,131.15 265.5K
13:39 9,130.90 9,131.25 9,128.00 9,129.35 218.0K
13:40 9,129.35 9,130.45 9,125.45 9,125.75 252.9K
13:41 9,125.80 9,126.55 9,124.55 9,124.85 267.0K
13:42 9,124.00 9,124.75 9,122.55 9,123.10 287.2K
13:43 9,123.15 9,123.60 9,121.60 9,122.30 413.3K
13:44 9,122.60 9,123.70 9,121.45 9,123.50 327.4K
13:45 9,123.90 9,125.00 9,121.60 9,121.60 193.4K
13:46 9,123.15 9,129.10 9,123.15 9,127.20 378.0K
13:47 9,126.70 9,126.75 9,125.30 9,125.45 315.0K
13:48 9,125.45 9,125.90 9,124.15 9,124.90 452.8K
13:49 9,125.10 9,125.10 9,123.05 9,123.35 279.7K
13:50 9,123.55 9,123.75 9,117.55 9,117.55 401.4K
13:51 9,117.40 9,119.85 9,116.15 9,118.30 263.9K
13:52 9,117.50 9,118.40 9,114.25 9,115.70 316.0K
13:53 9,115.55 9,116.65 9,113.30 9,113.30 296.9K
13:54 9,113.20 9,113.75 9,112.10 9,112.50 423.0K
13:55 9,112.95 9,116.30 9,112.95 9,115.20 346.5K
13:56 9,113.45 9,113.65 9,110.50 9,112.95 452.8K
13:57 9,114.50 9,116.20 9,113.35 9,115.35 514.6K
13:58 9,116.70 9,116.70 9,108.90 9,109.75 647.9K
13:59 9,109.25 9,110.20 9,108.50 9,110.20 276.3K
14:00 9,111.15 9,111.50 9,109.40 9,109.85 239.6K
14:01 9,110.00 9,112.70 9,110.00 9,110.90 251.7K
14:02 9,111.00 9,113.30 9,109.75 9,113.30 268.3K
14:03 9,113.70 9,115.35 9,112.30 9,112.30 351.3K
14:04 9,111.95 9,112.30 9,110.95 9,111.45 271.9K
14:05 9,111.45 9,116.75 9,111.45 9,116.70 467.3K
14:06 9,115.55 9,116.00 9,114.50 9,115.95 337.1K
14:07 9,116.45 9,119.55 9,116.15 9,117.85 382.0K
14:08 9,118.50 9,123.55 9,118.50 9,123.45 444.1K
14:09 9,123.45 9,123.65 9,119.50 9,120.10 259.1K
14:10 9,119.50 9,121.65 9,117.95 9,120.20 289.8K
14:11 9,119.35 9,121.35 9,118.85 9,121.35 1,298.8K
14:12 9,120.50 9,120.60 9,114.15 9,114.50 202.2K
14:13 9,114.75 9,115.70 9,113.80 9,114.10 340.9K
14:14 9,113.85 9,114.05 9,111.00 9,112.15 335.4K
14:15 9,112.00 9,112.30 9,109.35 9,109.35 314.5K
14:16 9,109.35 9,110.55 9,108.70 9,109.20 206.6K
14:17 9,109.70 9,110.50 9,107.60 9,107.60 211.7K
14:18 9,107.20 9,109.85 9,107.10 9,108.05 378.8K
14:19 9,107.40 9,108.40 9,106.00 9,106.00 312.9K
14:20 9,107.10 9,107.20 9,104.80 9,105.15 291.7K
14:21 9,105.35 9,108.90 9,104.75 9,106.65 302.8K
14:22 9,106.50 9,106.50 9,104.40 9,105.20 251.0K
14:23 9,105.25 9,106.25 9,104.50 9,104.50 358.8K
14:24 9,104.90 9,106.50 9,104.90 9,105.35 276.0K
14:25 9,105.60 9,106.20 9,101.70 9,102.20 298.1K
14:26 9,102.25 9,102.70 9,100.85 9,101.10 335.5K
14:27 9,100.35 9,104.35 9,099.85 9,103.90 293.1K
14:28 9,103.35 9,103.35 9,100.60 9,100.60 305.1K
14:29 9,099.75 9,099.75 9,095.30 9,097.65 409.9K
14:30 9,094.65 9,095.15 9,090.90 9,091.10 684.7K
14:31 9,091.45 9,098.50 9,090.85 9,097.60 501.2K
14:32 9,098.45 9,099.15 9,096.25 9,098.40 401.1K
14:33 9,098.85 9,102.85 9,098.85 9,102.85 407.5K
14:34 9,102.85 9,104.35 9,098.75 9,098.75 460.6K
14:35 9,098.30 9,101.15 9,098.30 9,101.15 431.8K
14:36 9,100.50 9,100.50 9,096.90 9,097.60 349.2K
14:37 9,096.60 9,101.30 9,096.60 9,100.75 461.7K
14:38 9,100.90 9,102.10 9,099.40 9,101.70 391.5K
14:39 9,102.45 9,104.10 9,101.40 9,103.15 395.2K
14:40 9,102.90 9,105.30 9,102.30 9,104.10 432.8K
14:41 9,103.35 9,103.35 9,088.90 9,089.50 610.9K
14:42 9,092.15 9,095.90 9,092.15 9,093.75 493.4K
14:43 9,094.10 9,097.15 9,094.10 9,097.15 543.2K
14:44 9,097.20 9,100.65 9,096.25 9,100.20 436.3K
14:45 9,100.35 9,100.95 9,098.45 9,098.65 375.8K
14:46 9,098.60 9,098.85 9,096.50 9,097.35 358.0K
14:47 9,097.00 9,097.15 9,094.45 9,095.75 310.3K
14:48 9,096.00 9,097.95 9,094.65 9,097.95 1,049.6K
14:49 9,097.55 9,097.90 9,096.00 9,096.00 378.4K
14:50 9,096.65 9,097.30 9,095.25 9,095.85 387.6K
14:51 9,095.65 9,097.35 9,095.10 9,095.90 360.3K
14:52 9,096.00 9,097.90 9,095.20 9,095.55 922.1K
14:53 9,095.65 9,096.70 9,094.95 9,095.95 525.6K
14:54 9,096.00 9,096.00 9,091.30 9,091.50 400.8K
14:55 9,090.65 9,094.50 9,090.65 9,094.50 462.1K
14:56 9,094.85 9,096.70 9,094.50 9,096.70 473.3K
14:57 9,096.20 9,097.05 9,095.60 9,096.80 480.1K
14:58 9,095.75 9,100.80 9,095.75 9,100.80 519.6K
14:59 9,101.20 9,102.30 9,097.80 9,098.50 508.4K
15:00 9,094.95 9,094.95 9,082.95 9,082.95 1,346.8K
15:01 9,083.15 9,083.40 9,077.45 9,077.45 1,011.5K
15:02 9,077.70 9,079.90 9,075.65 9,075.70 1,012.0K
15:03 9,075.45 9,075.65 9,074.00 9,075.55 1,078.4K
15:04 9,075.35 9,078.25 9,074.70 9,077.80 964.2K
15:05 9,076.15 9,076.45 9,070.60 9,070.60 1,025.7K
15:06 9,070.30 9,071.15 9,068.05 9,069.05 1,402.8K
15:07 9,069.55 9,069.55 9,065.60 9,065.60 1,175.7K
15:08 9,065.65 9,068.05 9,065.65 9,067.85 994.3K
15:09 9,067.40 9,067.70 9,063.50 9,064.55 1,188.6K
15:10 9,063.55 9,069.15 9,062.05 9,069.15 1,590.8K
15:11 9,068.70 9,070.05 9,065.75 9,065.75 1,133.1K
15:12 9,065.85 9,067.10 9,065.85 9,066.35 935.5K
15:13 9,066.90 9,067.35 9,065.80 9,067.05 968.0K
15:14 9,067.45 9,067.55 9,066.50 9,066.90 1,161.6K
15:15 9,066.80 9,066.80 9,064.00 9,064.00 1,073.7K
15:16 9,062.80 9,062.80 9,059.05 9,060.00 1,328.8K
15:17 9,060.60 9,060.80 9,058.85 9,060.30 1,106.5K
15:18 9,060.25 9,060.70 9,059.35 9,060.30 1,266.8K
15:19 9,060.35 9,060.35 9,058.80 9,058.85 1,078.3K
15:20 9,058.65 9,059.70 9,058.35 9,059.25 1,422.5K
15:21 9,059.25 9,062.15 9,059.00 9,062.15 952.8K
15:22 9,063.15 9,063.55 9,059.55 9,059.55 1,014.7K
15:23 9,059.10 9,060.00 9,058.40 9,058.45 985.5K
15:24 9,058.35 9,062.10 9,058.35 9,061.55 1,420.0K
15:25 9,061.15 9,061.90 9,059.90 9,061.90 1,270.5K
15:26 9,061.65 9,061.65 9,059.30 9,060.05 928.5K
15:27 9,060.10 9,060.75 9,058.30 9,058.95 939.0K
15:28 9,061.55 9,062.15 9,057.05 9,057.05 887.8K
15:29 9,056.25 9,066.20 9,055.90 9,066.20 532.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available