Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,989.25 8,989.25 8,989.25 8,989.25 50.1K
09:15 8,987.80 8,991.85 8,958.20 8,988.90 2,793.0K
09:16 8,988.00 8,994.45 8,982.35 8,994.45 1,267.4K
09:17 8,994.25 8,997.10 8,991.10 8,991.10 986.0K
09:18 8,992.00 8,996.00 8,990.30 8,992.85 1,141.5K
09:19 8,994.05 9,003.95 8,994.05 9,001.10 762.5K
09:20 9,003.05 9,008.05 8,997.15 8,997.15 882.3K
09:21 8,996.15 9,001.75 8,993.50 8,997.90 738.1K
09:22 8,998.40 9,001.10 8,996.75 9,000.30 482.9K
09:23 9,000.85 9,005.00 9,000.45 9,003.60 521.8K
09:24 9,002.65 9,006.95 9,002.65 9,003.55 460.4K
09:25 9,003.00 9,007.70 8,997.75 8,997.75 647.2K
09:26 8,996.10 9,004.55 8,995.45 9,004.40 558.7K
09:27 9,004.20 9,004.25 9,002.50 9,002.50 398.3K
09:28 9,002.80 9,008.95 9,000.05 9,008.85 424.4K
09:29 9,008.85 9,010.55 9,005.60 9,006.55 383.2K
09:30 9,006.10 9,012.90 9,006.05 9,011.25 670.8K
09:31 9,011.95 9,013.35 9,008.80 9,008.80 508.5K
09:32 9,007.90 9,007.90 8,997.55 9,002.50 532.4K
09:33 9,002.95 9,004.35 8,999.30 9,000.35 356.6K
09:34 9,000.75 9,006.05 9,000.30 9,006.05 360.6K
09:35 9,005.30 9,006.95 8,999.75 9,000.40 367.4K
09:36 9,000.30 9,003.25 8,999.95 9,000.75 362.0K
09:37 9,001.20 9,001.55 8,996.90 9,000.25 324.1K
09:38 8,999.70 9,002.00 8,998.85 9,000.95 225.2K
09:39 9,001.65 9,002.20 8,999.35 9,001.40 347.4K
09:40 9,001.20 9,001.20 8,998.55 8,999.55 368.7K
09:41 8,999.35 9,000.50 8,999.35 9,000.35 194.7K
09:42 9,000.55 9,004.05 9,000.05 9,002.10 388.6K
09:43 9,001.70 9,001.70 8,987.10 8,987.10 487.7K
09:44 8,987.00 8,987.35 8,977.80 8,977.80 680.7K
09:45 8,975.10 8,975.10 8,968.70 8,969.05 939.7K
09:46 8,967.00 8,971.90 8,965.60 8,965.60 503.5K
09:47 8,965.60 8,965.60 8,962.30 8,964.20 472.5K
09:48 8,964.95 8,964.95 8,957.20 8,960.90 369.9K
09:49 8,962.20 8,983.95 8,962.20 8,983.95 469.2K
09:50 8,985.90 8,997.90 8,985.90 8,992.15 423.0K
09:51 8,992.10 8,994.05 8,991.80 8,994.05 488.4K
09:52 8,992.25 8,992.25 8,985.90 8,986.20 287.2K
09:53 8,986.90 8,989.10 8,983.50 8,988.55 313.8K
09:54 8,987.20 8,987.40 8,984.75 8,987.40 316.8K
09:55 8,987.50 8,991.45 8,986.40 8,990.50 271.3K
09:56 8,989.60 8,989.60 8,985.50 8,988.95 287.2K
09:57 8,989.10 8,991.25 8,988.60 8,988.90 327.3K
09:58 8,987.55 8,987.55 8,983.35 8,986.70 222.7K
09:59 8,986.85 8,989.25 8,986.85 8,987.75 194.4K
10:00 8,988.15 8,992.25 8,987.20 8,989.85 319.6K
10:01 8,989.30 8,989.30 8,983.45 8,985.25 403.7K
10:02 8,985.45 8,988.05 8,983.35 8,988.05 311.0K
10:03 8,987.80 8,990.40 8,986.00 8,990.20 226.8K
10:04 8,990.65 8,996.85 8,990.65 8,996.85 308.7K
10:05 8,996.85 9,003.75 8,996.70 9,003.20 347.1K
10:06 9,002.00 9,002.45 8,994.95 8,996.05 270.0K
10:07 8,996.95 8,999.35 8,996.45 8,998.75 470.9K
10:08 8,999.00 9,002.40 8,999.00 9,000.65 383.1K
10:09 9,000.65 9,002.30 9,000.60 9,000.60 182.0K
10:10 9,000.80 9,000.80 8,995.55 8,996.45 312.4K
10:11 8,995.95 9,000.55 8,995.35 8,997.85 282.6K
10:12 8,997.90 8,997.90 8,993.35 8,996.60 173.8K
10:13 8,996.25 8,999.50 8,995.85 8,999.15 198.3K
10:14 8,998.80 9,002.05 8,998.80 8,999.50 214.0K
10:15 8,999.35 9,002.05 8,999.25 9,001.55 265.8K
10:16 9,002.05 9,003.50 9,000.85 9,001.85 173.2K
10:17 9,002.40 9,007.45 9,002.40 9,006.80 215.2K
10:18 9,006.40 9,008.30 9,006.05 9,008.30 256.4K
10:19 9,007.90 9,007.90 9,001.90 9,002.60 173.2K
10:20 9,001.80 9,003.25 9,000.80 9,002.15 101.0K
10:21 9,002.50 9,005.70 9,002.50 9,005.50 167.8K
10:22 9,005.85 9,007.25 9,005.45 9,006.90 212.5K
10:23 9,007.05 9,009.90 9,006.55 9,009.00 348.0K
10:24 9,009.35 9,011.40 9,007.00 9,007.00 236.7K
10:25 9,007.45 9,007.45 9,005.20 9,006.60 216.4K
10:26 9,007.05 9,007.05 9,002.40 9,003.70 173.6K
10:27 9,001.45 9,001.85 8,995.85 8,995.95 403.0K
10:28 8,996.30 9,001.10 8,996.05 9,000.05 192.8K
10:29 9,000.70 9,000.70 8,998.60 8,999.25 185.1K
10:30 8,999.20 9,004.35 8,999.20 9,004.30 243.3K
10:31 9,004.20 9,007.90 9,003.20 9,006.20 276.1K
10:32 9,005.40 9,006.55 9,004.00 9,006.15 201.3K
10:33 9,005.80 9,008.35 9,005.80 9,007.55 158.3K
10:34 9,007.80 9,008.55 9,007.15 9,007.50 179.6K
10:35 9,005.75 9,006.40 9,004.25 9,005.25 192.9K
10:36 9,005.40 9,007.85 9,005.20 9,006.50 185.5K
10:37 9,006.45 9,006.45 9,003.05 9,003.05 215.6K
10:38 9,003.40 9,003.65 9,002.35 9,003.65 144.4K
10:39 9,003.40 9,008.75 9,003.35 9,007.85 236.4K
10:40 9,007.70 9,007.80 9,006.45 9,006.95 143.4K
10:41 9,006.85 9,007.65 9,005.35 9,007.65 145.5K
10:42 9,007.65 9,010.95 9,007.60 9,010.95 163.7K
10:43 9,010.85 9,010.85 9,004.90 9,005.00 188.8K
10:44 9,005.35 9,005.80 9,002.70 9,002.70 240.1K
10:45 9,002.80 9,002.90 8,999.65 9,001.05 165.7K
10:46 9,000.90 9,002.05 8,999.70 9,001.55 210.0K
10:47 9,002.10 9,002.10 8,998.05 8,998.05 236.7K
10:48 8,996.90 8,996.90 8,991.10 8,993.30 489.5K
10:49 8,993.00 8,993.15 8,991.20 8,991.35 236.4K
10:50 8,990.80 8,991.50 8,990.05 8,991.10 171.0K
10:51 8,990.95 8,990.95 8,987.65 8,989.85 358.2K
10:52 8,990.70 8,996.00 8,990.70 8,996.00 179.3K
10:53 8,996.45 9,000.40 8,996.45 8,998.10 258.5K
10:54 8,997.40 8,999.60 8,997.40 8,999.50 196.3K
10:55 9,000.10 9,000.25 8,999.10 8,999.65 418.8K
10:56 8,999.75 9,000.25 8,998.05 9,000.15 227.5K
10:57 9,000.90 9,001.65 8,996.15 8,996.30 235.8K
10:58 8,997.30 8,999.85 8,997.10 8,999.85 204.1K
10:59 8,999.45 9,000.55 8,998.75 8,999.25 248.3K
11:00 8,999.00 9,003.15 8,997.85 9,003.15 129.6K
11:01 9,003.30 9,009.15 9,003.30 9,008.60 238.3K
11:02 9,009.25 9,009.25 9,007.75 9,008.35 168.5K
11:03 9,007.35 9,010.15 9,007.35 9,009.50 113.8K
11:04 9,009.55 9,013.25 9,009.40 9,011.95 157.2K
11:05 9,012.70 9,014.55 9,012.70 9,014.35 209.6K
11:06 9,014.10 9,016.05 9,014.10 9,014.45 246.6K
11:07 9,014.50 9,014.80 9,007.85 9,008.80 250.0K
11:08 9,008.35 9,010.10 9,006.30 9,006.30 122.9K
11:09 9,005.65 9,009.85 9,005.50 9,009.85 182.5K
11:10 9,010.10 9,011.40 9,009.75 9,009.90 170.2K
11:11 9,009.20 9,009.20 9,007.85 9,008.15 128.4K
11:12 9,008.70 9,008.70 9,007.60 9,008.25 152.4K
11:13 9,008.10 9,011.05 9,008.05 9,011.05 121.5K
11:14 9,011.00 9,011.65 9,008.45 9,011.65 133.1K
11:15 9,011.60 9,014.35 9,011.40 9,014.35 144.8K
11:16 9,014.35 9,015.25 9,012.05 9,012.05 129.0K
11:17 9,011.65 9,012.00 9,009.00 9,010.30 133.2K
11:18 9,010.25 9,011.75 9,010.25 9,011.45 209.7K
11:19 9,011.25 9,011.55 9,008.90 9,010.85 232.5K
11:20 9,011.05 9,013.00 9,011.05 9,013.00 337.4K
11:21 9,013.35 9,015.10 9,012.85 9,013.00 285.9K
11:22 9,013.25 9,016.60 9,012.95 9,016.60 149.5K
11:23 9,017.55 9,018.20 9,016.75 9,016.80 167.8K
11:24 9,016.50 9,017.90 9,016.15 9,017.25 127.6K
11:25 9,017.20 9,018.35 9,017.20 9,017.45 165.0K
11:26 9,017.00 9,019.20 9,017.00 9,017.40 112.9K
11:27 9,016.95 9,017.90 9,015.50 9,016.15 114.9K
11:28 9,015.70 9,016.00 9,014.80 9,015.05 152.1K
11:29 9,014.75 9,015.00 9,013.80 9,014.70 152.9K
11:30 9,014.65 9,020.30 9,014.65 9,020.05 500.4K
11:31 9,019.85 9,022.65 9,019.85 9,021.00 376.9K
11:32 9,019.70 9,021.80 9,019.70 9,021.80 263.7K
11:33 9,021.60 9,021.60 9,016.50 9,016.90 398.2K
11:34 9,016.25 9,016.85 9,014.65 9,016.85 163.6K
11:35 9,016.50 9,017.50 9,014.80 9,014.80 220.0K
11:36 9,015.15 9,015.15 9,011.45 9,013.10 122.7K
11:37 9,013.00 9,014.40 9,011.60 9,013.85 387.1K
11:38 9,012.60 9,012.60 9,002.35 9,003.40 581.9K
11:39 9,004.45 9,010.20 9,004.45 9,008.85 423.3K
11:40 9,008.75 9,010.70 9,008.75 9,009.85 170.5K
11:41 9,009.90 9,011.70 9,009.50 9,010.10 244.2K
11:42 9,009.70 9,012.65 9,008.85 9,012.60 359.4K
11:43 9,012.15 9,014.15 9,012.15 9,013.90 368.5K
11:44 9,014.20 9,014.90 9,013.25 9,014.85 217.7K
11:45 9,015.10 9,015.15 9,014.45 9,015.05 249.6K
11:46 9,015.10 9,016.45 9,014.90 9,015.65 416.2K
11:47 9,014.40 9,016.50 9,014.40 9,015.40 237.9K
11:48 9,015.35 9,016.10 9,014.70 9,015.80 353.3K
11:49 9,015.95 9,016.90 9,015.20 9,015.85 230.9K
11:50 9,015.25 9,016.95 9,015.25 9,016.55 211.3K
11:51 9,016.60 9,017.30 9,014.55 9,015.35 131.6K
11:52 9,014.05 9,015.65 9,013.75 9,015.35 105.8K
11:53 9,015.55 9,018.25 9,015.45 9,018.25 127.2K
11:54 9,018.50 9,019.25 9,017.60 9,017.90 200.7K
11:55 9,017.65 9,018.00 9,015.65 9,016.90 252.6K
11:56 9,016.95 9,019.15 9,016.70 9,019.15 109.0K
11:57 9,020.05 9,022.30 9,019.85 9,021.20 281.2K
11:58 9,020.80 9,022.90 9,020.15 9,022.80 194.0K
11:59 9,022.65 9,023.15 9,020.25 9,020.25 153.7K
12:00 9,020.30 9,022.30 9,020.30 9,020.50 198.3K
12:01 9,020.25 9,020.25 9,018.90 9,019.90 311.9K
12:02 9,018.95 9,018.95 9,016.40 9,017.65 299.8K
12:03 9,017.60 9,018.55 9,016.80 9,018.40 410.7K
12:04 9,018.55 9,020.55 9,017.90 9,020.25 387.2K
12:05 9,020.35 9,024.80 9,020.35 9,024.65 488.7K
12:06 9,024.75 9,025.95 9,022.35 9,022.75 438.1K
12:07 9,022.45 9,023.55 9,022.40 9,022.75 467.2K
12:08 9,022.75 9,022.95 9,020.65 9,021.25 339.7K
12:09 9,021.15 9,021.90 9,019.90 9,020.45 1,269.5K
12:10 9,020.65 9,023.00 9,020.65 9,023.00 580.3K
12:11 9,022.75 9,024.20 9,022.75 9,023.00 734.7K
12:12 9,023.00 9,023.85 9,022.90 9,023.65 137.8K
12:13 9,023.00 9,025.05 9,023.00 9,023.85 192.1K
12:14 9,023.90 9,026.25 9,022.80 9,026.25 745.7K
12:15 9,026.20 9,027.05 9,025.60 9,026.00 340.5K
12:16 9,025.70 9,026.55 9,024.10 9,024.65 287.7K
12:17 9,025.30 9,027.15 9,022.25 9,026.55 595.3K
12:18 9,026.25 9,026.85 9,024.95 9,025.55 450.8K
12:19 9,025.35 9,029.85 9,025.35 9,028.40 236.0K
12:20 9,028.50 9,028.50 9,025.95 9,027.45 324.6K
12:21 9,027.65 9,028.00 9,027.05 9,027.50 198.7K
12:22 9,027.80 9,027.80 9,026.00 9,026.35 298.7K
12:23 9,026.25 9,028.80 9,026.10 9,028.80 263.4K
12:24 9,028.80 9,030.35 9,026.05 9,026.05 255.5K
12:25 9,025.95 9,031.35 9,025.95 9,031.25 526.9K
12:26 9,031.00 9,033.70 9,031.00 9,033.40 250.7K
12:27 9,033.55 9,036.40 9,032.65 9,035.45 680.2K
12:28 9,035.90 9,036.50 9,035.05 9,036.05 509.5K
12:29 9,035.90 9,037.60 9,035.90 9,037.15 382.1K
12:30 9,036.90 9,037.80 9,035.25 9,037.15 546.1K
12:31 9,037.50 9,039.05 9,036.95 9,038.85 310.0K
12:32 9,039.20 9,039.40 9,037.95 9,038.15 276.7K
12:33 9,037.95 9,040.60 9,037.95 9,040.15 519.4K
12:34 9,040.00 9,040.00 9,037.70 9,037.80 437.0K
12:35 9,037.10 9,039.95 9,037.10 9,039.95 299.2K
12:36 9,040.50 9,043.50 9,040.30 9,043.50 303.6K
12:37 9,042.85 9,044.10 9,042.75 9,043.90 534.1K
12:38 9,043.75 9,045.45 9,043.75 9,044.70 376.0K
12:39 9,044.90 9,047.85 9,044.90 9,047.60 337.7K
12:40 9,047.05 9,048.55 9,047.05 9,047.70 224.8K
12:41 9,047.80 9,047.80 9,046.15 9,046.85 270.0K
12:42 9,047.65 9,047.65 9,044.20 9,044.20 306.0K
12:43 9,043.30 9,043.35 9,042.00 9,043.10 225.6K
12:44 9,042.15 9,042.45 9,040.80 9,040.95 208.7K
12:45 9,041.45 9,046.25 9,041.45 9,046.25 218.7K
12:46 9,046.50 9,047.10 9,044.05 9,044.15 297.5K
12:47 9,043.80 9,046.65 9,043.80 9,045.95 233.5K
12:48 9,046.05 9,047.20 9,041.90 9,041.90 312.1K
12:49 9,042.50 9,045.45 9,041.90 9,045.45 238.7K
12:50 9,045.40 9,047.10 9,045.25 9,045.85 185.8K
12:51 9,045.45 9,048.50 9,045.20 9,048.50 159.0K
12:52 9,047.95 9,048.35 9,046.50 9,047.30 156.7K
12:53 9,046.40 9,046.90 9,045.35 9,045.50 160.3K
12:54 9,045.80 9,046.70 9,044.85 9,044.85 209.5K
12:55 9,044.90 9,047.50 9,044.90 9,046.25 189.5K
12:56 9,046.70 9,048.70 9,046.70 9,048.70 141.4K
12:57 9,048.80 9,049.40 9,047.50 9,048.90 184.7K
12:58 9,049.15 9,050.45 9,048.70 9,048.70 233.1K
12:59 9,048.70 9,049.70 9,046.75 9,048.85 214.6K
13:00 9,049.50 9,052.35 9,049.35 9,052.35 406.4K
13:01 9,052.35 9,054.05 9,052.35 9,052.50 138.4K
13:02 9,051.95 9,054.85 9,051.95 9,054.60 145.1K
13:03 9,054.35 9,055.10 9,052.90 9,054.75 194.0K
13:04 9,054.80 9,055.75 9,053.25 9,053.30 186.2K
13:05 9,054.25 9,055.25 9,053.05 9,053.05 235.4K
13:06 9,052.20 9,053.15 9,049.65 9,053.10 333.2K
13:07 9,052.75 9,053.00 9,050.55 9,050.95 218.2K
13:08 9,050.50 9,054.20 9,050.30 9,051.60 292.1K
13:09 9,052.10 9,053.55 9,051.65 9,053.25 284.4K
13:10 9,052.50 9,053.25 9,049.90 9,050.20 137.8K
13:11 9,049.85 9,050.40 9,048.55 9,049.85 182.1K
13:12 9,049.30 9,051.20 9,049.30 9,051.20 251.4K
13:13 9,051.35 9,051.85 9,047.95 9,047.95 165.7K
13:14 9,047.80 9,047.80 9,042.60 9,044.85 274.3K
13:15 9,045.00 9,045.70 9,043.55 9,044.90 137.4K
13:16 9,044.70 9,047.45 9,044.45 9,047.45 126.0K
13:17 9,046.95 9,047.40 9,045.05 9,045.60 114.5K
13:18 9,044.60 9,045.35 9,043.00 9,043.35 172.9K
13:19 9,043.40 9,045.00 9,042.25 9,042.25 100.9K
13:20 9,041.80 9,044.35 9,040.70 9,040.70 174.3K
13:21 9,040.15 9,041.65 9,039.95 9,041.15 256.4K
13:22 9,040.85 9,042.95 9,040.80 9,042.80 219.7K
13:23 9,042.45 9,043.10 9,041.35 9,042.65 88.6K
13:24 9,042.50 9,043.70 9,041.45 9,041.45 141.6K
13:25 9,041.80 9,042.40 9,040.85 9,042.35 213.3K
13:26 9,042.55 9,044.10 9,042.50 9,043.70 168.5K
13:27 9,043.65 9,043.65 9,036.55 9,036.55 275.6K
13:28 9,036.45 9,036.45 9,029.15 9,029.95 600.8K
13:29 9,031.35 9,035.35 9,031.35 9,034.65 290.3K
13:30 9,034.05 9,037.10 9,031.85 9,037.10 399.0K
13:31 9,036.30 9,038.15 9,036.30 9,037.45 140.4K
13:32 9,037.20 9,039.10 9,036.90 9,039.10 302.5K
13:33 9,038.70 9,042.00 9,038.70 9,041.25 304.4K
13:34 9,041.35 9,041.60 9,040.05 9,040.05 197.9K
13:35 9,040.10 9,040.50 9,037.90 9,040.50 137.8K
13:36 9,040.55 9,040.55 9,037.70 9,038.50 171.4K
13:37 9,038.20 9,040.20 9,037.60 9,039.65 98.6K
13:38 9,039.55 9,040.25 9,037.85 9,039.65 160.4K
13:39 9,039.15 9,040.35 9,038.75 9,039.95 111.4K
13:40 9,039.50 9,040.05 9,039.00 9,039.85 103.3K
13:41 9,040.15 9,041.05 9,039.45 9,040.90 240.0K
13:42 9,041.35 9,044.70 9,041.35 9,044.30 171.0K
13:43 9,044.25 9,044.45 9,043.15 9,043.60 120.4K
13:44 9,043.25 9,044.45 9,042.45 9,044.25 124.7K
13:45 9,044.10 9,047.10 9,044.10 9,047.10 175.4K
13:46 9,047.05 9,054.10 9,047.05 9,054.10 254.3K
13:47 9,055.00 9,058.35 9,055.00 9,056.60 352.6K
13:48 9,056.45 9,058.75 9,056.25 9,056.25 168.7K
13:49 9,056.10 9,056.85 9,053.85 9,054.85 142.9K
13:50 9,054.45 9,056.95 9,054.45 9,056.65 329.9K
13:51 9,056.05 9,058.15 9,056.05 9,056.45 170.4K
13:52 9,056.60 9,057.85 9,056.40 9,056.75 200.3K
13:53 9,056.30 9,057.15 9,054.75 9,056.80 190.0K
13:54 9,056.40 9,059.70 9,056.10 9,059.70 332.0K
13:55 9,059.65 9,060.95 9,059.10 9,060.40 216.4K
13:56 9,060.15 9,060.75 9,059.05 9,060.75 202.8K
13:57 9,060.30 9,062.30 9,059.85 9,060.60 414.1K
13:58 9,061.05 9,061.05 9,059.30 9,061.05 140.9K
13:59 9,060.80 9,062.40 9,060.65 9,060.65 174.2K
14:00 9,060.70 9,064.70 9,060.70 9,063.35 309.9K
14:01 9,063.10 9,066.00 9,063.10 9,065.15 353.7K
14:02 9,065.45 9,065.45 9,059.00 9,059.15 176.9K
14:03 9,058.10 9,058.10 9,050.35 9,053.35 350.2K
14:04 9,053.55 9,059.65 9,053.55 9,057.70 144.4K
14:05 9,057.05 9,059.90 9,056.95 9,059.90 105.0K
14:06 9,060.10 9,061.25 9,059.80 9,060.65 121.2K
14:07 9,061.05 9,061.95 9,059.60 9,061.95 133.0K
14:08 9,061.50 9,062.30 9,060.80 9,061.50 137.5K
14:09 9,061.70 9,063.90 9,061.50 9,063.90 127.2K
14:10 9,063.40 9,064.45 9,062.15 9,063.15 246.2K
14:11 9,062.60 9,063.30 9,061.85 9,062.80 337.2K
14:12 9,062.85 9,063.35 9,061.95 9,061.95 162.9K
14:13 9,061.85 9,062.90 9,060.85 9,062.75 117.7K
14:14 9,063.05 9,065.05 9,062.85 9,065.05 219.7K
14:15 9,065.25 9,066.75 9,064.50 9,064.95 325.4K
14:16 9,064.95 9,065.25 9,062.90 9,062.90 167.9K
14:17 9,062.95 9,064.70 9,062.40 9,062.40 271.6K
14:18 9,062.35 9,062.80 9,060.00 9,060.90 341.0K
14:19 9,060.80 9,061.30 9,059.95 9,060.25 466.8K
14:20 9,060.55 9,060.75 9,059.30 9,059.55 191.4K
14:21 9,059.75 9,063.20 9,059.55 9,063.20 198.1K
14:22 9,063.10 9,063.10 9,059.70 9,059.85 188.2K
14:23 9,059.55 9,061.85 9,059.55 9,061.00 175.8K
14:24 9,060.80 9,061.50 9,060.60 9,060.80 148.9K
14:25 9,060.00 9,060.40 9,058.05 9,059.00 170.7K
14:26 9,058.80 9,059.55 9,057.30 9,058.45 145.1K
14:27 9,057.00 9,059.00 9,057.00 9,059.00 234.8K
14:28 9,058.75 9,059.30 9,057.65 9,059.15 143.8K
14:29 9,060.10 9,060.10 9,058.75 9,059.10 160.8K
14:30 9,058.90 9,061.95 9,058.60 9,058.80 227.9K
14:31 9,058.55 9,062.65 9,058.55 9,062.65 222.3K
14:32 9,062.00 9,062.75 9,061.55 9,062.30 289.0K
14:33 9,062.25 9,063.45 9,060.90 9,062.20 314.9K
14:34 9,061.20 9,064.15 9,061.20 9,063.60 268.7K
14:35 9,063.20 9,063.75 9,058.65 9,058.65 280.4K
14:36 9,056.95 9,057.85 9,054.35 9,056.85 416.9K
14:37 9,056.90 9,057.45 9,054.55 9,055.50 447.5K
14:38 9,054.45 9,056.55 9,054.05 9,054.15 330.7K
14:39 9,053.60 9,055.70 9,052.80 9,055.70 259.8K
14:40 9,055.15 9,056.95 9,054.50 9,055.25 458.6K
14:41 9,054.85 9,055.50 9,054.10 9,055.40 185.8K
14:42 9,054.75 9,056.30 9,053.75 9,055.95 196.6K
14:43 9,055.45 9,058.65 9,055.45 9,058.65 227.6K
14:44 9,058.00 9,058.55 9,051.65 9,051.65 373.2K
14:45 9,050.65 9,050.70 9,046.40 9,047.85 461.3K
14:46 9,048.10 9,055.55 9,048.10 9,054.25 320.4K
14:47 9,054.35 9,055.95 9,054.35 9,055.70 428.8K
14:48 9,055.60 9,057.60 9,055.60 9,057.10 268.1K
14:49 9,057.10 9,057.10 9,054.15 9,055.05 248.8K
14:50 9,055.40 9,055.90 9,055.15 9,055.30 276.2K
14:51 9,056.25 9,060.25 9,055.65 9,060.25 238.3K
14:52 9,060.25 9,060.90 9,058.80 9,059.70 315.2K
14:53 9,059.30 9,060.55 9,059.30 9,060.05 260.5K
14:54 9,060.50 9,062.70 9,060.25 9,062.70 247.5K
14:55 9,060.75 9,061.70 9,059.55 9,061.55 256.6K
14:56 9,061.00 9,062.40 9,060.80 9,062.40 298.6K
14:57 9,061.60 9,061.60 9,060.00 9,060.00 299.1K
14:58 9,060.25 9,060.85 9,058.35 9,058.90 300.9K
14:59 9,059.15 9,061.10 9,059.15 9,059.55 305.1K
15:00 9,060.25 9,060.25 9,049.30 9,054.95 1,931.2K
15:01 9,055.75 9,058.15 9,055.75 9,056.50 533.3K
15:02 9,056.55 9,057.35 9,056.55 9,056.65 461.6K
15:03 9,056.40 9,056.55 9,055.35 9,056.10 2,602.1K
15:04 9,056.15 9,057.20 9,055.60 9,057.05 526.4K
15:05 9,057.10 9,057.15 9,055.60 9,056.35 890.8K
15:06 9,056.25 9,057.50 9,056.20 9,057.05 473.8K
15:07 9,057.10 9,057.55 9,056.90 9,057.25 538.4K
15:08 9,057.65 9,058.05 9,057.25 9,058.00 507.6K
15:09 9,058.20 9,058.70 9,057.90 9,058.40 502.8K
15:10 9,058.15 9,058.40 9,057.70 9,057.90 707.1K
15:11 9,058.30 9,058.30 9,055.85 9,056.40 601.3K
15:12 9,056.40 9,056.55 9,055.40 9,055.40 733.2K
15:13 9,055.55 9,055.55 9,054.00 9,054.10 682.2K
15:14 9,054.10 9,055.50 9,054.10 9,055.30 715.9K
15:15 9,055.35 9,056.55 9,055.00 9,056.50 780.9K
15:16 9,056.85 9,060.20 9,056.55 9,060.20 833.6K
15:17 9,060.40 9,061.05 9,059.75 9,059.75 519.2K
15:18 9,059.55 9,059.55 9,057.20 9,058.20 696.2K
15:19 9,057.90 9,058.75 9,057.80 9,058.55 575.5K
15:20 9,058.75 9,059.30 9,057.70 9,059.30 1,044.4K
15:21 9,059.35 9,059.75 9,058.55 9,059.55 737.2K
15:22 9,059.75 9,060.45 9,059.50 9,060.45 714.7K
15:23 9,060.55 9,062.65 9,060.40 9,062.50 983.6K
15:24 9,062.35 9,063.20 9,061.50 9,062.15 731.2K
15:25 9,062.85 9,062.85 9,060.45 9,060.85 899.2K
15:26 9,061.25 9,062.15 9,060.90 9,062.15 558.6K
15:27 9,062.05 9,067.20 9,061.80 9,065.30 627.5K
15:28 9,065.80 9,067.05 9,063.55 9,064.95 617.5K
15:29 9,065.35 9,065.40 9,058.50 9,058.50 524.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available