9,051.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,894.75 | 8,894.75 | 8,894.75 | 8,894.75 | 23.5K |
| 09:15 | 8,899.35 | 8,901.00 | 8,881.50 | 8,901.00 | 3,497.2K |
| 09:16 | 8,899.70 | 8,901.35 | 8,893.60 | 8,895.80 | 1,566.1K |
| 09:17 | 8,894.40 | 8,897.70 | 8,889.65 | 8,897.70 | 1,020.6K |
| 09:18 | 8,899.70 | 8,903.05 | 8,891.30 | 8,900.55 | 999.7K |
| 09:19 | 8,900.95 | 8,904.30 | 8,898.50 | 8,898.65 | 825.3K |
| 09:20 | 8,901.75 | 8,905.65 | 8,900.10 | 8,903.70 | 838.4K |
| 09:21 | 8,904.40 | 8,905.40 | 8,900.45 | 8,900.45 | 596.4K |
| 09:22 | 8,900.95 | 8,904.70 | 8,900.95 | 8,902.65 | 585.8K |
| 09:23 | 8,901.90 | 8,906.00 | 8,901.90 | 8,903.80 | 531.7K |
| 09:24 | 8,903.70 | 8,904.60 | 8,899.60 | 8,902.80 | 467.5K |
| 09:25 | 8,903.05 | 8,912.10 | 8,901.60 | 8,912.10 | 504.9K |
| 09:26 | 8,911.60 | 8,916.40 | 8,911.30 | 8,914.15 | 471.4K |
| 09:27 | 8,912.10 | 8,915.30 | 8,911.60 | 8,914.80 | 386.4K |
| 09:28 | 8,914.80 | 8,915.25 | 8,909.65 | 8,910.00 | 478.3K |
| 09:29 | 8,910.60 | 8,910.60 | 8,904.10 | 8,905.70 | 554.0K |
| 09:30 | 8,905.25 | 8,909.70 | 8,903.15 | 8,903.15 | 387.8K |
| 09:31 | 8,902.20 | 8,902.20 | 8,892.30 | 8,893.25 | 577.9K |
| 09:32 | 8,893.05 | 8,900.05 | 8,893.05 | 8,900.05 | 640.0K |
| 09:33 | 8,899.70 | 8,903.55 | 8,897.50 | 8,901.10 | 370.9K |
| 09:34 | 8,902.25 | 8,910.25 | 8,902.25 | 8,910.25 | 389.7K |
| 09:35 | 8,909.45 | 8,909.45 | 8,903.85 | 8,905.90 | 289.3K |
| 09:36 | 8,905.15 | 8,909.95 | 8,905.15 | 8,909.10 | 461.7K |
| 09:37 | 8,907.90 | 8,908.55 | 8,902.30 | 8,902.60 | 333.5K |
| 09:38 | 8,902.40 | 8,902.40 | 8,898.60 | 8,899.10 | 390.1K |
| 09:39 | 8,898.30 | 8,898.35 | 8,892.30 | 8,892.30 | 461.6K |
| 09:40 | 8,892.90 | 8,895.50 | 8,892.00 | 8,894.65 | 318.7K |
| 09:41 | 8,895.20 | 8,899.30 | 8,892.60 | 8,892.60 | 486.1K |
| 09:42 | 8,892.10 | 8,893.40 | 8,889.40 | 8,890.45 | 291.3K |
| 09:43 | 8,891.70 | 8,897.15 | 8,891.70 | 8,895.80 | 430.7K |
| 09:44 | 8,896.40 | 8,897.00 | 8,895.50 | 8,896.65 | 185.9K |
| 09:45 | 8,896.95 | 8,900.50 | 8,894.65 | 8,900.50 | 333.5K |
| 09:46 | 8,900.55 | 8,900.60 | 8,896.05 | 8,897.05 | 241.8K |
| 09:47 | 8,896.85 | 8,896.85 | 8,893.05 | 8,895.05 | 386.2K |
| 09:48 | 8,894.00 | 8,896.35 | 8,893.95 | 8,894.35 | 817.6K |
| 09:49 | 8,894.10 | 8,894.10 | 8,889.40 | 8,890.35 | 533.9K |
| 09:50 | 8,889.85 | 8,894.65 | 8,889.85 | 8,891.20 | 468.9K |
| 09:51 | 8,890.40 | 8,892.10 | 8,889.85 | 8,890.65 | 525.7K |
| 09:52 | 8,889.80 | 8,890.85 | 8,887.20 | 8,890.80 | 363.8K |
| 09:53 | 8,890.20 | 8,899.85 | 8,890.05 | 8,899.70 | 460.8K |
| 09:54 | 8,899.90 | 8,904.60 | 8,899.45 | 8,904.60 | 444.2K |
| 09:55 | 8,904.80 | 8,905.15 | 8,900.90 | 8,900.90 | 280.7K |
| 09:56 | 8,900.40 | 8,902.65 | 8,899.70 | 8,902.15 | 381.1K |
| 09:57 | 8,902.90 | 8,908.50 | 8,902.85 | 8,908.50 | 323.8K |
| 09:58 | 8,908.35 | 8,908.40 | 8,903.80 | 8,903.95 | 287.2K |
| 09:59 | 8,903.85 | 8,907.50 | 8,903.55 | 8,907.00 | 193.5K |
| 10:00 | 8,907.80 | 8,910.30 | 8,907.30 | 8,910.30 | 281.9K |
| 10:01 | 8,911.30 | 8,914.30 | 8,910.80 | 8,913.60 | 315.1K |
| 10:02 | 8,913.65 | 8,914.35 | 8,912.60 | 8,912.80 | 295.9K |
| 10:03 | 8,912.15 | 8,914.25 | 8,911.95 | 8,912.55 | 222.7K |
| 10:04 | 8,912.00 | 8,914.20 | 8,911.80 | 8,912.70 | 373.8K |
| 10:05 | 8,912.95 | 8,912.95 | 8,909.15 | 8,912.05 | 262.0K |
| 10:06 | 8,911.95 | 8,913.05 | 8,910.90 | 8,911.15 | 633.9K |
| 10:07 | 8,911.75 | 8,911.75 | 8,907.80 | 8,909.10 | 218.9K |
| 10:08 | 8,909.75 | 8,909.80 | 8,901.60 | 8,901.75 | 432.0K |
| 10:09 | 8,901.95 | 8,906.20 | 8,901.45 | 8,904.50 | 446.2K |
| 10:10 | 8,903.75 | 8,907.25 | 8,903.75 | 8,906.70 | 329.8K |
| 10:11 | 8,906.55 | 8,906.55 | 8,896.60 | 8,903.90 | 674.2K |
| 10:12 | 8,904.10 | 8,904.85 | 8,902.35 | 8,902.35 | 259.0K |
| 10:13 | 8,901.05 | 8,905.30 | 8,901.05 | 8,903.20 | 197.3K |
| 10:14 | 8,903.90 | 8,908.55 | 8,903.90 | 8,908.55 | 311.5K |
| 10:15 | 8,908.85 | 8,913.55 | 8,908.85 | 8,910.10 | 352.0K |
| 10:16 | 8,909.95 | 8,910.45 | 8,908.05 | 8,908.95 | 229.3K |
| 10:17 | 8,908.80 | 8,912.00 | 8,908.60 | 8,910.65 | 153.8K |
| 10:18 | 8,910.15 | 8,916.40 | 8,910.15 | 8,916.40 | 245.9K |
| 10:19 | 8,916.40 | 8,916.85 | 8,915.35 | 8,916.30 | 246.2K |
| 10:20 | 8,915.90 | 8,917.05 | 8,915.20 | 8,916.10 | 234.7K |
| 10:21 | 8,916.15 | 8,916.15 | 8,911.05 | 8,911.75 | 178.8K |
| 10:22 | 8,911.75 | 8,914.05 | 8,911.75 | 8,913.20 | 127.4K |
| 10:23 | 8,912.65 | 8,919.20 | 8,912.65 | 8,919.20 | 192.6K |
| 10:24 | 8,919.65 | 8,923.25 | 8,919.65 | 8,921.95 | 218.5K |
| 10:25 | 8,922.25 | 8,922.60 | 8,920.75 | 8,920.80 | 274.8K |
| 10:26 | 8,921.00 | 8,922.60 | 8,920.10 | 8,922.60 | 305.2K |
| 10:27 | 8,922.90 | 8,923.20 | 8,921.65 | 8,921.65 | 350.3K |
| 10:28 | 8,921.65 | 8,921.65 | 8,917.75 | 8,919.80 | 232.4K |
| 10:29 | 8,920.70 | 8,921.60 | 8,919.65 | 8,921.40 | 244.6K |
| 10:30 | 8,921.40 | 8,923.45 | 8,921.35 | 8,922.90 | 279.2K |
| 10:31 | 8,922.70 | 8,924.30 | 8,922.55 | 8,923.45 | 297.9K |
| 10:32 | 8,924.40 | 8,924.40 | 8,922.30 | 8,923.35 | 319.9K |
| 10:33 | 8,922.15 | 8,922.15 | 8,918.70 | 8,921.10 | 322.0K |
| 10:34 | 8,920.20 | 8,920.80 | 8,919.00 | 8,920.60 | 239.0K |
| 10:35 | 8,920.70 | 8,923.75 | 8,920.70 | 8,923.55 | 172.6K |
| 10:36 | 8,924.50 | 8,926.50 | 8,921.35 | 8,922.30 | 248.2K |
| 10:37 | 8,921.90 | 8,921.90 | 8,920.40 | 8,921.30 | 898.6K |
| 10:38 | 8,920.80 | 8,924.95 | 8,920.80 | 8,924.95 | 480.2K |
| 10:39 | 8,924.05 | 8,927.00 | 8,924.05 | 8,926.90 | 218.0K |
| 10:40 | 8,926.65 | 8,927.60 | 8,925.75 | 8,927.25 | 230.2K |
| 10:41 | 8,927.35 | 8,928.25 | 8,926.15 | 8,926.90 | 185.5K |
| 10:42 | 8,927.15 | 8,927.15 | 8,925.10 | 8,926.25 | 159.4K |
| 10:43 | 8,926.50 | 8,926.50 | 8,925.25 | 8,925.60 | 178.7K |
| 10:44 | 8,925.40 | 8,927.00 | 8,925.30 | 8,926.35 | 190.2K |
| 10:45 | 8,926.65 | 8,928.90 | 8,926.55 | 8,927.60 | 198.2K |
| 10:46 | 8,927.80 | 8,927.90 | 8,922.10 | 8,923.25 | 338.0K |
| 10:47 | 8,924.70 | 8,925.40 | 8,919.20 | 8,919.30 | 736.5K |
| 10:48 | 8,919.85 | 8,921.00 | 8,919.00 | 8,920.75 | 209.7K |
| 10:49 | 8,920.85 | 8,922.15 | 8,919.90 | 8,922.15 | 193.8K |
| 10:50 | 8,923.30 | 8,924.50 | 8,921.80 | 8,923.70 | 278.3K |
| 10:51 | 8,924.00 | 8,929.30 | 8,924.00 | 8,929.30 | 223.1K |
| 10:52 | 8,929.15 | 8,929.90 | 8,928.05 | 8,929.85 | 267.2K |
| 10:53 | 8,930.00 | 8,932.15 | 8,929.90 | 8,931.65 | 273.6K |
| 10:54 | 8,932.00 | 8,932.95 | 8,931.75 | 8,932.65 | 374.4K |
| 10:55 | 8,933.35 | 8,933.40 | 8,928.90 | 8,928.90 | 258.4K |
| 10:56 | 8,929.20 | 8,929.45 | 8,926.90 | 8,928.25 | 179.4K |
| 10:57 | 8,928.50 | 8,929.05 | 8,925.40 | 8,925.85 | 220.9K |
| 10:58 | 8,925.95 | 8,926.65 | 8,923.00 | 8,923.00 | 302.9K |
| 10:59 | 8,923.10 | 8,925.90 | 8,921.75 | 8,925.70 | 344.0K |
| 11:00 | 8,926.65 | 8,927.85 | 8,925.55 | 8,927.40 | 241.6K |
| 11:01 | 8,927.15 | 8,930.00 | 8,927.15 | 8,927.20 | 336.6K |
| 11:02 | 8,927.25 | 8,927.70 | 8,926.05 | 8,926.55 | 231.8K |
| 11:03 | 8,926.35 | 8,926.35 | 8,924.70 | 8,924.80 | 155.2K |
| 11:04 | 8,925.75 | 8,925.95 | 8,923.60 | 8,924.65 | 133.5K |
| 11:05 | 8,924.85 | 8,926.15 | 8,924.85 | 8,926.00 | 274.2K |
| 11:06 | 8,925.75 | 8,926.25 | 8,923.55 | 8,925.10 | 256.5K |
| 11:07 | 8,924.15 | 8,925.90 | 8,923.85 | 8,924.80 | 169.7K |
| 11:08 | 8,925.00 | 8,926.85 | 8,924.65 | 8,926.85 | 186.3K |
| 11:09 | 8,926.90 | 8,928.25 | 8,926.50 | 8,926.75 | 272.2K |
| 11:10 | 8,925.65 | 8,925.65 | 8,922.25 | 8,924.15 | 367.9K |
| 11:11 | 8,924.15 | 8,924.15 | 8,920.25 | 8,920.25 | 162.5K |
| 11:12 | 8,920.70 | 8,920.70 | 8,913.90 | 8,913.95 | 356.4K |
| 11:13 | 8,914.65 | 8,916.95 | 8,911.40 | 8,916.95 | 254.7K |
| 11:14 | 8,917.45 | 8,920.50 | 8,917.45 | 8,920.50 | 215.5K |
| 11:15 | 8,920.65 | 8,920.65 | 8,919.00 | 8,919.90 | 257.1K |
| 11:16 | 8,919.55 | 8,922.55 | 8,919.40 | 8,922.20 | 196.0K |
| 11:17 | 8,922.15 | 8,923.45 | 8,921.60 | 8,923.45 | 319.8K |
| 11:18 | 8,923.55 | 8,925.55 | 8,923.55 | 8,924.50 | 265.8K |
| 11:19 | 8,924.55 | 8,927.45 | 8,924.55 | 8,927.45 | 335.5K |
| 11:20 | 8,927.25 | 8,927.60 | 8,925.00 | 8,925.95 | 178.9K |
| 11:21 | 8,925.95 | 8,926.95 | 8,925.85 | 8,926.20 | 199.3K |
| 11:22 | 8,926.60 | 8,928.10 | 8,925.70 | 8,927.30 | 292.9K |
| 11:23 | 8,926.95 | 8,929.20 | 8,926.45 | 8,929.20 | 496.9K |
| 11:24 | 8,929.60 | 8,930.05 | 8,927.65 | 8,927.65 | 195.5K |
| 11:25 | 8,927.60 | 8,928.55 | 8,926.85 | 8,927.95 | 139.9K |
| 11:26 | 8,928.35 | 8,928.90 | 8,925.65 | 8,925.90 | 162.5K |
| 11:27 | 8,926.35 | 8,926.45 | 8,923.40 | 8,926.10 | 249.1K |
| 11:28 | 8,926.80 | 8,926.80 | 8,924.90 | 8,925.85 | 150.1K |
| 11:29 | 8,924.95 | 8,925.50 | 8,923.60 | 8,924.00 | 198.0K |
| 11:30 | 8,924.10 | 8,927.00 | 8,924.10 | 8,927.00 | 226.0K |
| 11:31 | 8,927.25 | 8,927.25 | 8,925.35 | 8,926.10 | 280.0K |
| 11:32 | 8,926.30 | 8,926.70 | 8,925.00 | 8,926.70 | 254.4K |
| 11:33 | 8,926.75 | 8,926.75 | 8,925.25 | 8,925.50 | 176.5K |
| 11:34 | 8,926.00 | 8,926.00 | 8,919.75 | 8,919.75 | 211.1K |
| 11:35 | 8,918.80 | 8,918.80 | 8,910.20 | 8,910.20 | 545.4K |
| 11:36 | 8,911.30 | 8,913.80 | 8,911.30 | 8,912.50 | 200.9K |
| 11:37 | 8,911.75 | 8,915.95 | 8,911.15 | 8,913.40 | 164.7K |
| 11:38 | 8,913.65 | 8,914.35 | 8,911.10 | 8,911.70 | 147.8K |
| 11:39 | 8,911.40 | 8,911.80 | 8,910.65 | 8,910.75 | 166.7K |
| 11:40 | 8,910.90 | 8,911.35 | 8,909.75 | 8,910.65 | 129.5K |
| 11:41 | 8,910.85 | 8,910.85 | 8,905.55 | 8,906.00 | 303.4K |
| 11:42 | 8,906.10 | 8,906.45 | 8,903.75 | 8,906.25 | 338.2K |
| 11:43 | 8,905.85 | 8,907.55 | 8,903.95 | 8,904.50 | 213.2K |
| 11:44 | 8,903.35 | 8,903.35 | 8,900.60 | 8,902.05 | 286.4K |
| 11:45 | 8,901.80 | 8,901.80 | 8,898.85 | 8,900.50 | 289.1K |
| 11:46 | 8,901.45 | 8,902.10 | 8,900.50 | 8,902.10 | 170.0K |
| 11:47 | 8,902.95 | 8,905.10 | 8,902.70 | 8,904.75 | 225.0K |
| 11:48 | 8,904.95 | 8,904.95 | 8,901.80 | 8,901.95 | 170.5K |
| 11:49 | 8,901.60 | 8,902.90 | 8,900.40 | 8,900.40 | 261.2K |
| 11:50 | 8,901.00 | 8,903.45 | 8,900.35 | 8,903.45 | 176.0K |
| 11:51 | 8,903.55 | 8,903.55 | 8,899.10 | 8,899.10 | 504.0K |
| 11:52 | 8,898.90 | 8,899.85 | 8,896.65 | 8,896.65 | 356.4K |
| 11:53 | 8,897.15 | 8,897.80 | 8,895.65 | 8,896.40 | 304.0K |
| 11:54 | 8,896.35 | 8,900.70 | 8,896.35 | 8,899.40 | 196.9K |
| 11:55 | 8,899.55 | 8,902.35 | 8,899.40 | 8,902.35 | 136.1K |
| 11:56 | 8,902.50 | 8,904.95 | 8,902.50 | 8,904.80 | 277.0K |
| 11:57 | 8,905.45 | 8,907.55 | 8,905.35 | 8,906.55 | 254.5K |
| 11:58 | 8,906.65 | 8,908.85 | 8,906.30 | 8,908.30 | 217.9K |
| 11:59 | 8,908.15 | 8,910.75 | 8,908.15 | 8,909.35 | 384.8K |
| 12:00 | 8,909.55 | 8,910.85 | 8,909.10 | 8,910.85 | 340.1K |
| 12:01 | 8,910.95 | 8,916.90 | 8,910.85 | 8,914.85 | 325.9K |
| 12:02 | 8,915.30 | 8,917.00 | 8,913.25 | 8,913.25 | 226.3K |
| 12:03 | 8,913.80 | 8,914.20 | 8,911.65 | 8,912.25 | 240.4K |
| 12:04 | 8,912.55 | 8,915.75 | 8,912.55 | 8,915.30 | 574.9K |
| 12:05 | 8,915.80 | 8,917.15 | 8,915.30 | 8,916.80 | 286.1K |
| 12:06 | 8,915.25 | 8,924.45 | 8,915.15 | 8,924.45 | 333.5K |
| 12:07 | 8,924.10 | 8,924.30 | 8,920.55 | 8,921.90 | 242.2K |
| 12:08 | 8,923.00 | 8,923.00 | 8,919.20 | 8,919.20 | 216.0K |
| 12:09 | 8,920.20 | 8,920.90 | 8,917.85 | 8,920.75 | 284.7K |
| 12:10 | 8,921.40 | 8,927.60 | 8,921.25 | 8,922.90 | 654.7K |
| 12:11 | 8,922.15 | 8,922.90 | 8,920.15 | 8,922.65 | 384.9K |
| 12:12 | 8,922.25 | 8,925.55 | 8,922.25 | 8,925.55 | 626.1K |
| 12:13 | 8,925.80 | 8,926.00 | 8,924.25 | 8,924.75 | 281.8K |
| 12:14 | 8,926.40 | 8,928.40 | 8,926.40 | 8,928.40 | 253.9K |
| 12:15 | 8,928.45 | 8,930.15 | 8,927.30 | 8,928.25 | 293.8K |
| 12:16 | 8,928.90 | 8,930.30 | 8,927.40 | 8,927.90 | 466.4K |
| 12:17 | 8,927.60 | 8,927.60 | 8,924.70 | 8,924.70 | 1,038.3K |
| 12:18 | 8,925.50 | 8,926.50 | 8,923.95 | 8,925.45 | 465.4K |
| 12:19 | 8,925.75 | 8,926.90 | 8,924.65 | 8,924.85 | 409.9K |
| 12:20 | 8,924.30 | 8,924.65 | 8,923.55 | 8,924.55 | 704.8K |
| 12:21 | 8,924.60 | 8,925.70 | 8,923.75 | 8,924.10 | 674.5K |
| 12:22 | 8,924.75 | 8,924.95 | 8,923.45 | 8,924.25 | 208.0K |
| 12:23 | 8,923.60 | 8,925.30 | 8,923.60 | 8,925.30 | 239.7K |
| 12:24 | 8,925.85 | 8,930.60 | 8,925.85 | 8,929.60 | 418.2K |
| 12:25 | 8,929.20 | 8,929.65 | 8,926.10 | 8,927.30 | 220.3K |
| 12:26 | 8,927.70 | 8,928.00 | 8,926.65 | 8,926.65 | 130.3K |
| 12:27 | 8,927.50 | 8,927.80 | 8,926.75 | 8,927.05 | 160.1K |
| 12:28 | 8,926.95 | 8,927.50 | 8,926.30 | 8,927.50 | 130.9K |
| 12:29 | 8,927.25 | 8,927.30 | 8,925.75 | 8,926.30 | 145.3K |
| 12:30 | 8,926.30 | 8,926.30 | 8,923.70 | 8,923.70 | 122.7K |
| 12:31 | 8,924.05 | 8,924.05 | 8,919.80 | 8,920.70 | 335.6K |
| 12:32 | 8,921.25 | 8,921.55 | 8,919.95 | 8,921.15 | 413.2K |
| 12:33 | 8,921.50 | 8,921.65 | 8,918.75 | 8,918.75 | 319.7K |
| 12:34 | 8,918.45 | 8,918.90 | 8,917.10 | 8,917.10 | 233.0K |
| 12:35 | 8,917.65 | 8,917.65 | 8,915.85 | 8,915.90 | 140.7K |
| 12:36 | 8,916.60 | 8,919.20 | 8,915.85 | 8,919.15 | 141.6K |
| 12:37 | 8,919.50 | 8,919.50 | 8,917.30 | 8,918.65 | 176.2K |
| 12:38 | 8,918.20 | 8,919.65 | 8,917.50 | 8,919.65 | 409.1K |
| 12:39 | 8,919.80 | 8,921.05 | 8,918.55 | 8,920.95 | 204.4K |
| 12:40 | 8,921.50 | 8,922.10 | 8,920.90 | 8,921.85 | 273.3K |
| 12:41 | 8,921.20 | 8,923.00 | 8,921.10 | 8,922.50 | 116.4K |
| 12:42 | 8,922.20 | 8,925.70 | 8,922.20 | 8,924.70 | 425.4K |
| 12:43 | 8,924.10 | 8,924.10 | 8,922.30 | 8,922.30 | 240.2K |
| 12:44 | 8,923.90 | 8,926.15 | 8,923.65 | 8,924.65 | 213.3K |
| 12:45 | 8,925.55 | 8,927.75 | 8,925.05 | 8,927.75 | 365.8K |
| 12:46 | 8,928.40 | 8,928.40 | 8,925.30 | 8,926.50 | 373.0K |
| 12:47 | 8,926.85 | 8,927.60 | 8,926.60 | 8,927.35 | 162.6K |
| 12:48 | 8,927.30 | 8,927.90 | 8,926.30 | 8,927.65 | 149.7K |
| 12:49 | 8,928.10 | 8,928.35 | 8,926.60 | 8,927.30 | 125.5K |
| 12:50 | 8,927.50 | 8,929.30 | 8,926.75 | 8,929.30 | 214.7K |
| 12:51 | 8,929.20 | 8,931.35 | 8,928.90 | 8,931.35 | 441.4K |
| 12:52 | 8,931.00 | 8,932.60 | 8,930.25 | 8,932.10 | 152.6K |
| 12:53 | 8,932.65 | 8,939.35 | 8,932.65 | 8,937.75 | 652.8K |
| 12:54 | 8,938.05 | 8,939.75 | 8,937.85 | 8,938.80 | 282.2K |
| 12:55 | 8,938.35 | 8,939.85 | 8,936.70 | 8,936.70 | 153.6K |
| 12:56 | 8,935.70 | 8,935.80 | 8,933.85 | 8,934.80 | 215.2K |
| 12:57 | 8,934.75 | 8,935.15 | 8,933.85 | 8,934.25 | 208.8K |
| 12:58 | 8,934.85 | 8,939.55 | 8,934.80 | 8,939.55 | 181.0K |
| 12:59 | 8,939.90 | 8,939.90 | 8,938.20 | 8,938.95 | 182.6K |
| 13:00 | 8,939.05 | 8,942.00 | 8,938.75 | 8,942.00 | 277.9K |
| 13:01 | 8,942.40 | 8,947.35 | 8,941.85 | 8,941.85 | 626.3K |
| 13:02 | 8,942.70 | 8,944.05 | 8,942.65 | 8,943.10 | 331.2K |
| 13:03 | 8,943.30 | 8,944.50 | 8,941.75 | 8,942.50 | 284.3K |
| 13:04 | 8,940.50 | 8,941.45 | 8,938.50 | 8,938.95 | 396.0K |
| 13:05 | 8,938.80 | 8,941.80 | 8,938.45 | 8,939.05 | 195.6K |
| 13:06 | 8,938.50 | 8,938.50 | 8,936.35 | 8,937.60 | 225.0K |
| 13:07 | 8,938.45 | 8,939.30 | 8,935.90 | 8,936.65 | 153.1K |
| 13:08 | 8,936.35 | 8,937.65 | 8,936.20 | 8,937.00 | 168.0K |
| 13:09 | 8,937.10 | 8,938.65 | 8,937.05 | 8,938.65 | 311.2K |
| 13:10 | 8,938.55 | 8,939.05 | 8,936.05 | 8,936.05 | 241.0K |
| 13:11 | 8,936.10 | 8,936.10 | 8,934.15 | 8,934.55 | 452.8K |
| 13:12 | 8,934.30 | 8,935.05 | 8,932.40 | 8,932.80 | 170.5K |
| 13:13 | 8,932.80 | 8,935.85 | 8,932.55 | 8,935.85 | 491.1K |
| 13:14 | 8,935.55 | 8,938.95 | 8,935.55 | 8,938.75 | 436.8K |
| 13:15 | 8,939.70 | 8,941.25 | 8,939.20 | 8,939.45 | 179.4K |
| 13:16 | 8,939.80 | 8,939.95 | 8,938.55 | 8,938.80 | 169.2K |
| 13:17 | 8,939.30 | 8,939.30 | 8,935.70 | 8,935.70 | 239.3K |
| 13:18 | 8,935.60 | 8,936.10 | 8,934.80 | 8,935.60 | 148.0K |
| 13:19 | 8,935.85 | 8,937.15 | 8,935.85 | 8,936.40 | 119.7K |
| 13:20 | 8,936.20 | 8,938.30 | 8,935.85 | 8,937.80 | 116.2K |
| 13:21 | 8,937.50 | 8,937.95 | 8,936.10 | 8,937.15 | 135.9K |
| 13:22 | 8,936.45 | 8,937.50 | 8,936.20 | 8,936.75 | 164.5K |
| 13:23 | 8,936.90 | 8,936.90 | 8,933.35 | 8,933.75 | 213.1K |
| 13:24 | 8,933.85 | 8,935.40 | 8,933.25 | 8,934.40 | 210.1K |
| 13:25 | 8,934.75 | 8,935.55 | 8,934.25 | 8,935.15 | 152.3K |
| 13:26 | 8,935.50 | 8,936.05 | 8,934.80 | 8,936.05 | 198.1K |
| 13:27 | 8,936.30 | 8,937.50 | 8,935.25 | 8,936.95 | 137.9K |
| 13:28 | 8,936.65 | 8,940.90 | 8,936.65 | 8,937.50 | 866.8K |
| 13:29 | 8,936.35 | 8,938.00 | 8,935.95 | 8,937.55 | 712.4K |
| 13:30 | 8,938.45 | 8,940.70 | 8,937.80 | 8,939.55 | 250.7K |
| 13:31 | 8,939.70 | 8,939.75 | 8,936.15 | 8,937.55 | 153.9K |
| 13:32 | 8,937.80 | 8,940.00 | 8,937.80 | 8,939.60 | 192.4K |
| 13:33 | 8,939.40 | 8,940.30 | 8,938.75 | 8,940.05 | 170.7K |
| 13:34 | 8,940.50 | 8,940.65 | 8,939.00 | 8,940.20 | 231.8K |
| 13:35 | 8,941.25 | 8,941.80 | 8,940.45 | 8,941.65 | 163.2K |
| 13:36 | 8,941.60 | 8,943.45 | 8,941.00 | 8,943.30 | 137.9K |
| 13:37 | 8,942.95 | 8,942.95 | 8,941.65 | 8,942.40 | 120.2K |
| 13:38 | 8,942.95 | 8,944.55 | 8,942.25 | 8,943.15 | 167.8K |
| 13:39 | 8,943.35 | 8,945.30 | 8,943.35 | 8,945.15 | 98.7K |
| 13:40 | 8,944.80 | 8,946.40 | 8,944.80 | 8,946.40 | 178.1K |
| 13:41 | 8,946.35 | 8,946.60 | 8,944.65 | 8,945.85 | 243.6K |
| 13:42 | 8,945.90 | 8,946.85 | 8,945.55 | 8,946.40 | 132.4K |
| 13:43 | 8,946.20 | 8,947.15 | 8,943.95 | 8,944.55 | 298.3K |
| 13:44 | 8,945.15 | 8,946.10 | 8,944.30 | 8,945.75 | 156.6K |
| 13:45 | 8,946.00 | 8,946.00 | 8,944.20 | 8,945.20 | 186.5K |
| 13:46 | 8,945.10 | 8,945.50 | 8,943.00 | 8,944.30 | 125.5K |
| 13:47 | 8,943.60 | 8,945.80 | 8,943.60 | 8,945.75 | 313.8K |
| 13:48 | 8,945.90 | 8,948.20 | 8,945.20 | 8,947.65 | 259.5K |
| 13:49 | 8,948.50 | 8,950.50 | 8,948.15 | 8,950.00 | 173.4K |
| 13:50 | 8,949.55 | 8,950.60 | 8,944.85 | 8,945.55 | 874.4K |
| 13:51 | 8,945.35 | 8,945.65 | 8,942.85 | 8,945.30 | 286.0K |
| 13:52 | 8,945.40 | 8,946.25 | 8,941.35 | 8,941.35 | 284.4K |
| 13:53 | 8,943.50 | 8,943.50 | 8,938.30 | 8,938.85 | 318.2K |
| 13:54 | 8,939.65 | 8,942.20 | 8,938.25 | 8,941.60 | 207.9K |
| 13:55 | 8,941.65 | 8,942.45 | 8,939.15 | 8,939.15 | 172.8K |
| 13:56 | 8,939.60 | 8,941.30 | 8,938.05 | 8,941.00 | 158.8K |
| 13:57 | 8,941.45 | 8,944.80 | 8,941.45 | 8,944.15 | 202.9K |
| 13:58 | 8,944.80 | 8,944.80 | 8,942.45 | 8,944.55 | 197.2K |
| 13:59 | 8,944.85 | 8,945.75 | 8,944.50 | 8,945.00 | 171.6K |
| 14:00 | 8,945.70 | 8,947.80 | 8,945.40 | 8,947.15 | 325.4K |
| 14:01 | 8,947.40 | 8,949.80 | 8,946.95 | 8,949.80 | 343.3K |
| 14:02 | 8,950.15 | 8,950.50 | 8,947.55 | 8,948.70 | 207.3K |
| 14:03 | 8,948.70 | 8,951.20 | 8,948.70 | 8,951.15 | 179.3K |
| 14:04 | 8,950.75 | 8,951.00 | 8,948.85 | 8,949.80 | 320.2K |
| 14:05 | 8,950.85 | 8,952.95 | 8,950.85 | 8,952.00 | 251.1K |
| 14:06 | 8,952.90 | 8,954.40 | 8,951.70 | 8,952.75 | 206.3K |
| 14:07 | 8,953.45 | 8,953.65 | 8,952.75 | 8,952.80 | 217.3K |
| 14:08 | 8,952.95 | 8,953.85 | 8,951.25 | 8,952.55 | 195.3K |
| 14:09 | 8,952.35 | 8,954.20 | 8,951.30 | 8,951.95 | 208.7K |
| 14:10 | 8,953.15 | 8,953.90 | 8,952.35 | 8,953.55 | 173.9K |
| 14:11 | 8,953.50 | 8,954.60 | 8,951.15 | 8,951.15 | 207.7K |
| 14:12 | 8,951.45 | 8,951.45 | 8,948.50 | 8,950.75 | 559.3K |
| 14:13 | 8,950.85 | 8,950.85 | 8,949.50 | 8,950.85 | 365.1K |
| 14:14 | 8,950.45 | 8,951.95 | 8,949.90 | 8,951.05 | 243.5K |
| 14:15 | 8,952.45 | 8,954.10 | 8,952.35 | 8,953.95 | 276.3K |
| 14:16 | 8,954.00 | 8,955.05 | 8,953.35 | 8,954.70 | 231.7K |
| 14:17 | 8,954.30 | 8,955.90 | 8,953.50 | 8,953.50 | 215.9K |
| 14:18 | 8,954.20 | 8,954.20 | 8,948.50 | 8,950.55 | 704.9K |
| 14:19 | 8,951.40 | 8,951.90 | 8,950.60 | 8,951.05 | 311.5K |
| 14:20 | 8,951.85 | 8,951.85 | 8,949.25 | 8,950.05 | 326.9K |
| 14:21 | 8,949.85 | 8,951.90 | 8,949.65 | 8,950.25 | 590.8K |
| 14:22 | 8,950.75 | 8,951.60 | 8,949.85 | 8,950.35 | 172.1K |
| 14:23 | 8,951.10 | 8,952.00 | 8,950.10 | 8,951.35 | 239.9K |
| 14:24 | 8,952.15 | 8,952.85 | 8,950.95 | 8,951.55 | 232.3K |
| 14:25 | 8,952.95 | 8,953.60 | 8,951.55 | 8,953.10 | 249.9K |
| 14:26 | 8,953.65 | 8,953.95 | 8,952.00 | 8,952.00 | 219.6K |
| 14:27 | 8,952.15 | 8,953.70 | 8,951.70 | 8,952.35 | 221.8K |
| 14:28 | 8,952.85 | 8,953.45 | 8,951.50 | 8,953.45 | 156.1K |
| 14:29 | 8,952.95 | 8,954.35 | 8,952.65 | 8,953.60 | 178.0K |
| 14:30 | 8,954.20 | 8,960.65 | 8,954.15 | 8,960.65 | 475.2K |
| 14:31 | 8,960.85 | 8,965.45 | 8,960.85 | 8,965.40 | 427.8K |
| 14:32 | 8,965.35 | 8,967.30 | 8,964.50 | 8,965.50 | 315.5K |
| 14:33 | 8,965.80 | 8,967.00 | 8,964.85 | 8,966.45 | 752.4K |
| 14:34 | 8,966.65 | 8,967.00 | 8,963.60 | 8,965.00 | 315.1K |
| 14:35 | 8,965.60 | 8,965.95 | 8,961.45 | 8,962.30 | 306.2K |
| 14:36 | 8,961.50 | 8,966.25 | 8,961.50 | 8,965.50 | 435.9K |
| 14:37 | 8,965.55 | 8,966.80 | 8,963.75 | 8,966.80 | 308.8K |
| 14:38 | 8,967.40 | 8,972.55 | 8,967.40 | 8,971.60 | 636.5K |
| 14:39 | 8,971.25 | 8,971.85 | 8,970.25 | 8,970.85 | 254.4K |
| 14:40 | 8,970.50 | 8,970.85 | 8,968.20 | 8,969.60 | 245.1K |
| 14:41 | 8,969.30 | 8,970.15 | 8,965.00 | 8,965.00 | 303.6K |
| 14:42 | 8,964.95 | 8,966.00 | 8,964.35 | 8,965.80 | 280.5K |
| 14:43 | 8,965.90 | 8,966.00 | 8,962.95 | 8,964.10 | 438.0K |
| 14:44 | 8,964.30 | 8,966.20 | 8,963.70 | 8,965.75 | 295.0K |
| 14:45 | 8,965.60 | 8,969.00 | 8,965.60 | 8,968.40 | 349.6K |
| 14:46 | 8,968.80 | 8,970.85 | 8,968.10 | 8,970.85 | 419.6K |
| 14:47 | 8,970.80 | 8,972.60 | 8,970.25 | 8,972.05 | 679.0K |
| 14:48 | 8,972.25 | 8,972.85 | 8,971.25 | 8,972.60 | 285.1K |
| 14:49 | 8,972.85 | 8,975.35 | 8,971.30 | 8,974.65 | 357.0K |
| 14:50 | 8,974.60 | 8,976.35 | 8,974.40 | 8,975.05 | 440.6K |
| 14:51 | 8,974.90 | 8,975.15 | 8,972.40 | 8,972.75 | 420.2K |
| 14:52 | 8,972.95 | 8,973.80 | 8,971.75 | 8,973.40 | 769.8K |
| 14:53 | 8,975.00 | 8,975.40 | 8,974.40 | 8,975.35 | 489.4K |
| 14:54 | 8,975.25 | 8,976.55 | 8,975.15 | 8,976.25 | 793.6K |
| 14:55 | 8,975.80 | 8,976.10 | 8,974.05 | 8,974.75 | 721.3K |
| 14:56 | 8,974.60 | 8,975.40 | 8,973.35 | 8,975.40 | 457.4K |
| 14:57 | 8,975.65 | 8,977.25 | 8,975.10 | 8,977.25 | 646.2K |
| 14:58 | 8,977.10 | 8,977.60 | 8,976.40 | 8,976.90 | 367.1K |
| 14:59 | 8,976.75 | 8,977.40 | 8,976.45 | 8,976.70 | 527.5K |
| 15:00 | 8,977.50 | 8,982.15 | 8,977.50 | 8,980.55 | 1,015.8K |
| 15:01 | 8,980.45 | 8,981.25 | 8,977.20 | 8,979.00 | 607.2K |
| 15:02 | 8,977.25 | 8,978.40 | 8,976.55 | 8,976.95 | 585.5K |
| 15:03 | 8,976.60 | 8,977.45 | 8,975.65 | 8,977.40 | 555.9K |
| 15:04 | 8,977.70 | 8,980.05 | 8,977.70 | 8,978.80 | 617.3K |
| 15:05 | 8,979.20 | 8,980.40 | 8,979.20 | 8,980.05 | 669.9K |
| 15:06 | 8,980.20 | 8,980.20 | 8,979.35 | 8,979.95 | 616.6K |
| 15:07 | 8,980.35 | 8,982.70 | 8,980.30 | 8,982.10 | 609.8K |
| 15:08 | 8,982.25 | 8,982.35 | 8,980.40 | 8,980.40 | 723.4K |
| 15:09 | 8,980.45 | 8,982.75 | 8,980.45 | 8,982.65 | 759.5K |
| 15:10 | 8,982.35 | 8,982.80 | 8,978.75 | 8,979.05 | 885.8K |
| 15:11 | 8,979.25 | 8,981.45 | 8,979.25 | 8,980.70 | 786.1K |
| 15:12 | 8,980.95 | 8,981.70 | 8,980.55 | 8,980.55 | 791.5K |
| 15:13 | 8,980.80 | 8,982.20 | 8,980.35 | 8,980.45 | 761.3K |
| 15:14 | 8,979.95 | 8,980.70 | 8,978.00 | 8,978.80 | 619.2K |
| 15:15 | 8,978.00 | 8,978.65 | 8,976.30 | 8,976.80 | 1,281.1K |
| 15:16 | 8,976.90 | 8,977.60 | 8,974.95 | 8,974.95 | 714.9K |
| 15:17 | 8,975.45 | 8,978.15 | 8,975.15 | 8,975.15 | 567.4K |
| 15:18 | 8,975.80 | 8,976.55 | 8,974.55 | 8,975.40 | 954.5K |
| 15:19 | 8,975.85 | 8,976.05 | 8,974.05 | 8,974.25 | 633.9K |
| 15:20 | 8,975.15 | 8,975.60 | 8,973.25 | 8,974.95 | 1,132.4K |
| 15:21 | 8,974.90 | 8,977.25 | 8,974.90 | 8,977.05 | 675.3K |
| 15:22 | 8,977.00 | 8,977.90 | 8,976.40 | 8,976.55 | 607.3K |
| 15:23 | 8,976.30 | 8,977.55 | 8,975.85 | 8,976.25 | 760.3K |
| 15:24 | 8,976.10 | 8,976.10 | 8,973.35 | 8,973.35 | 760.8K |
| 15:25 | 8,972.95 | 8,975.25 | 8,971.30 | 8,972.15 | 800.0K |
| 15:26 | 8,972.45 | 8,973.15 | 8,970.60 | 8,971.65 | 630.5K |
| 15:27 | 8,972.70 | 8,972.70 | 8,969.35 | 8,972.05 | 566.2K |
| 15:28 | 8,971.60 | 8,971.85 | 8,965.20 | 8,966.40 | 829.1K |
| 15:29 | 8,968.05 | 8,977.30 | 8,965.90 | 8,977.30 | 920.7K |