Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,006.60 9,006.60 9,006.60 9,006.60 136.4K
09:15 9,008.75 9,021.80 9,008.75 9,021.65 2,238.7K
09:16 9,021.15 9,030.35 9,020.50 9,030.35 1,130.2K
09:17 9,030.10 9,032.25 9,028.10 9,032.25 658.2K
09:18 9,033.15 9,033.15 9,024.15 9,024.15 561.9K
09:19 9,024.70 9,024.70 9,021.85 9,021.90 535.8K
09:20 9,022.15 9,023.20 9,019.05 9,019.05 413.7K
09:21 9,017.95 9,018.00 9,015.40 9,017.00 504.9K
09:22 9,016.80 9,018.05 9,012.95 9,014.90 309.0K
09:23 9,014.35 9,014.90 9,010.05 9,010.80 368.9K
09:24 9,009.10 9,016.20 9,008.70 9,016.20 268.7K
09:25 9,016.55 9,020.05 9,016.55 9,017.00 326.1K
09:26 9,016.45 9,018.45 9,015.45 9,018.45 303.8K
09:27 9,019.35 9,021.50 9,018.80 9,020.30 244.4K
09:28 9,020.00 9,021.30 9,019.40 9,020.00 253.3K
09:29 9,020.55 9,020.90 9,019.05 9,019.05 222.4K
09:30 9,018.35 9,021.80 9,018.25 9,020.25 342.1K
09:31 9,020.30 9,025.15 9,020.30 9,025.15 243.6K
09:32 9,025.05 9,025.75 9,016.75 9,016.75 238.2K
09:33 9,017.45 9,017.50 9,014.35 9,017.50 314.5K
09:34 9,017.50 9,019.45 9,016.30 9,019.45 351.2K
09:35 9,018.55 9,021.85 9,018.55 9,021.20 252.6K
09:36 9,021.25 9,023.65 9,019.70 9,023.65 228.8K
09:37 9,024.60 9,028.35 9,024.05 9,028.00 258.2K
09:38 9,027.30 9,028.30 9,026.75 9,026.85 185.0K
09:39 9,026.30 9,027.15 9,025.45 9,026.70 191.7K
09:40 9,026.85 9,027.75 9,025.75 9,026.75 289.9K
09:41 9,026.20 9,027.80 9,025.35 9,027.75 215.8K
09:42 9,027.50 9,027.75 9,025.20 9,025.85 277.5K
09:43 9,025.70 9,027.45 9,025.40 9,027.10 181.7K
09:44 9,027.30 9,027.30 9,024.10 9,024.80 335.2K
09:45 9,025.10 9,030.90 9,024.80 9,030.55 299.4K
09:46 9,030.65 9,031.45 9,029.65 9,030.55 241.7K
09:47 9,029.40 9,030.70 9,027.35 9,030.70 208.6K
09:48 9,030.65 9,034.35 9,030.20 9,033.95 219.0K
09:49 9,033.95 9,034.85 9,033.75 9,033.75 323.8K
09:50 9,033.65 9,034.55 9,033.25 9,033.90 228.8K
09:51 9,033.80 9,033.80 9,030.70 9,031.90 204.6K
09:52 9,031.40 9,034.65 9,031.25 9,032.05 234.9K
09:53 9,031.95 9,032.25 9,029.95 9,031.05 275.6K
09:54 9,031.10 9,032.25 9,029.85 9,031.50 156.9K
09:55 9,031.70 9,033.00 9,031.00 9,033.00 142.1K
09:56 9,032.85 9,033.75 9,031.80 9,033.35 178.4K
09:57 9,032.80 9,036.15 9,032.80 9,034.50 149.7K
09:58 9,035.00 9,040.50 9,035.00 9,040.50 433.4K
09:59 9,039.20 9,039.20 9,034.75 9,035.20 354.9K
10:00 9,035.80 9,036.80 9,035.50 9,035.75 200.6K
10:01 9,035.55 9,036.70 9,035.25 9,036.70 240.8K
10:02 9,036.05 9,036.05 9,034.25 9,034.25 241.6K
10:03 9,033.80 9,034.50 9,032.85 9,034.35 259.6K
10:04 9,033.95 9,036.85 9,033.95 9,036.85 214.7K
10:05 9,036.50 9,037.90 9,036.50 9,037.35 180.3K
10:06 9,037.80 9,038.35 9,037.05 9,037.15 153.2K
10:07 9,037.35 9,037.35 9,035.50 9,035.50 249.4K
10:08 9,035.35 9,035.90 9,034.35 9,034.80 144.3K
10:09 9,034.25 9,038.55 9,033.60 9,038.15 306.0K
10:10 9,039.10 9,039.50 9,037.30 9,037.70 205.6K
10:11 9,037.40 9,037.55 9,036.35 9,036.35 245.9K
10:12 9,036.40 9,036.80 9,034.95 9,036.35 291.0K
10:13 9,036.00 9,036.00 9,033.20 9,033.95 135.0K
10:14 9,034.10 9,034.10 9,030.90 9,032.95 181.1K
10:15 9,032.20 9,036.25 9,032.20 9,035.65 300.4K
10:16 9,036.05 9,038.25 9,035.95 9,037.80 297.7K
10:17 9,038.45 9,041.05 9,038.45 9,040.10 261.2K
10:18 9,040.50 9,041.00 9,037.25 9,037.45 153.6K
10:19 9,036.85 9,036.85 9,033.55 9,034.10 199.2K
10:20 9,034.20 9,035.55 9,034.10 9,034.40 156.4K
10:21 9,034.30 9,035.20 9,033.40 9,035.15 292.1K
10:22 9,035.25 9,037.90 9,035.25 9,036.15 225.6K
10:23 9,035.95 9,037.10 9,035.95 9,036.90 109.0K
10:24 9,036.50 9,036.50 9,034.30 9,035.50 212.6K
10:25 9,035.35 9,035.55 9,032.60 9,034.30 151.6K
10:26 9,033.95 9,034.60 9,033.10 9,033.45 230.4K
10:27 9,034.15 9,034.85 9,032.80 9,034.75 168.2K
10:28 9,035.20 9,040.50 9,034.70 9,039.70 286.0K
10:29 9,039.15 9,042.05 9,037.60 9,037.60 356.8K
10:30 9,038.10 9,040.05 9,037.55 9,037.55 104.8K
10:31 9,037.80 9,037.80 9,036.50 9,036.65 177.9K
10:32 9,036.85 9,036.90 9,035.25 9,036.55 121.0K
10:33 9,036.60 9,037.05 9,034.85 9,035.40 187.6K
10:34 9,035.10 9,035.60 9,034.35 9,034.70 143.4K
10:35 9,034.65 9,035.90 9,034.65 9,035.50 149.6K
10:36 9,035.40 9,035.75 9,033.30 9,033.50 131.5K
10:37 9,033.95 9,034.45 9,032.65 9,032.65 118.5K
10:38 9,032.65 9,034.00 9,031.90 9,033.75 148.0K
10:39 9,033.85 9,034.10 9,030.30 9,031.55 157.2K
10:40 9,031.50 9,031.50 9,030.25 9,030.55 187.8K
10:41 9,030.80 9,030.80 9,028.30 9,028.70 198.6K
10:42 9,028.70 9,029.30 9,028.45 9,028.80 207.7K
10:43 9,028.95 9,029.20 9,028.20 9,029.20 153.5K
10:44 9,028.80 9,029.85 9,027.70 9,028.00 139.1K
10:45 9,027.65 9,027.65 9,020.80 9,022.10 345.2K
10:46 9,022.35 9,022.35 9,020.40 9,020.40 185.1K
10:47 9,020.45 9,020.45 9,017.75 9,019.35 167.8K
10:48 9,019.35 9,020.55 9,019.30 9,020.40 134.2K
10:49 9,020.45 9,020.90 9,019.95 9,020.55 126.6K
10:50 9,021.35 9,024.50 9,021.35 9,022.50 136.7K
10:51 9,022.30 9,024.90 9,022.30 9,024.90 177.1K
10:52 9,024.75 9,026.50 9,024.30 9,026.50 157.1K
10:53 9,026.65 9,028.00 9,026.10 9,027.05 170.5K
10:54 9,027.15 9,027.50 9,025.45 9,026.25 125.8K
10:55 9,026.35 9,026.40 9,025.20 9,025.90 129.7K
10:56 9,025.85 9,026.30 9,021.15 9,022.30 236.4K
10:57 9,022.40 9,022.90 9,021.70 9,022.90 193.5K
10:58 9,023.00 9,025.85 9,022.80 9,025.85 330.8K
10:59 9,028.50 9,030.15 9,027.55 9,030.15 350.6K
11:00 9,030.45 9,030.45 9,025.75 9,025.75 196.4K
11:01 9,026.80 9,029.50 9,026.50 9,029.50 207.6K
11:02 9,029.90 9,032.80 9,029.60 9,031.25 160.7K
11:03 9,030.75 9,030.75 9,028.20 9,029.30 324.1K
11:04 9,030.05 9,030.05 9,027.55 9,028.70 383.1K
11:05 9,028.50 9,029.90 9,028.50 9,029.85 223.9K
11:06 9,030.05 9,030.80 9,030.00 9,030.80 221.0K
11:07 9,031.25 9,031.70 9,030.65 9,031.05 268.6K
11:08 9,030.80 9,031.90 9,030.35 9,030.80 248.7K
11:09 9,030.75 9,030.75 9,029.80 9,030.60 114.4K
11:10 9,030.50 9,030.65 9,030.00 9,030.10 244.2K
11:11 9,029.30 9,029.30 9,026.55 9,026.85 321.1K
11:12 9,026.50 9,026.50 9,019.90 9,021.30 476.2K
11:13 9,023.95 9,026.30 9,023.30 9,026.20 157.0K
11:14 9,026.35 9,026.85 9,025.85 9,026.05 186.5K
11:15 9,026.15 9,027.50 9,025.80 9,027.05 198.9K
11:16 9,026.80 9,028.45 9,026.80 9,028.40 247.8K
11:17 9,028.55 9,029.25 9,027.95 9,028.55 103.9K
11:18 9,029.15 9,029.85 9,028.25 9,029.40 157.1K
11:19 9,029.20 9,030.30 9,029.15 9,029.95 140.6K
11:20 9,029.75 9,029.85 9,028.55 9,028.80 114.7K
11:21 9,028.50 9,029.10 9,028.00 9,028.45 145.2K
11:22 9,028.65 9,028.80 9,027.85 9,027.85 142.6K
11:23 9,027.45 9,028.05 9,026.55 9,027.10 125.1K
11:24 9,026.95 9,027.00 9,024.15 9,025.10 181.6K
11:25 9,025.35 9,026.10 9,022.90 9,023.50 459.3K
11:26 9,023.55 9,023.55 9,021.30 9,021.30 137.6K
11:27 9,021.05 9,021.45 9,018.65 9,019.20 196.0K
11:28 9,019.35 9,021.80 9,018.75 9,021.65 143.6K
11:29 9,022.70 9,022.70 9,020.35 9,020.35 176.7K
11:30 9,020.40 9,023.15 9,019.65 9,022.60 140.9K
11:31 9,023.10 9,023.55 9,022.70 9,022.95 111.4K
11:32 9,023.15 9,023.70 9,022.35 9,023.20 110.6K
11:33 9,022.85 9,023.30 9,021.85 9,022.15 123.4K
11:34 9,022.05 9,023.90 9,021.80 9,022.35 114.6K
11:35 9,023.35 9,023.35 9,022.20 9,022.45 141.1K
11:36 9,022.35 9,023.85 9,022.15 9,023.80 152.2K
11:37 9,023.85 9,024.05 9,021.50 9,021.60 205.3K
11:38 9,021.80 9,022.55 9,020.45 9,020.75 141.7K
11:39 9,021.05 9,021.50 9,019.40 9,020.85 385.6K
11:40 9,020.45 9,021.85 9,020.45 9,021.50 179.4K
11:41 9,021.60 9,021.80 9,020.60 9,021.60 386.8K
11:42 9,021.50 9,021.65 9,020.85 9,021.25 126.0K
11:43 9,021.70 9,021.75 9,017.10 9,017.40 203.8K
11:44 9,017.45 9,018.30 9,017.15 9,018.30 204.5K
11:45 9,018.40 9,019.00 9,017.65 9,019.00 302.6K
11:46 9,018.40 9,018.70 9,017.60 9,018.65 209.0K
11:47 9,018.85 9,019.15 9,017.60 9,019.15 157.1K
11:48 9,019.45 9,021.40 9,019.00 9,019.30 127.5K
11:49 9,018.95 9,020.90 9,018.50 9,018.60 183.6K
11:50 9,018.65 9,018.65 9,016.80 9,016.80 198.6K
11:51 9,016.75 9,017.95 9,016.25 9,017.60 229.4K
11:52 9,017.85 9,019.75 9,017.70 9,019.75 141.5K
11:53 9,019.85 9,024.15 9,019.65 9,023.05 383.5K
11:54 9,023.50 9,023.55 9,022.10 9,022.50 178.9K
11:55 9,022.70 9,023.05 9,018.85 9,019.15 215.1K
11:56 9,019.20 9,019.95 9,018.85 9,019.70 173.6K
11:57 9,019.55 9,020.15 9,014.80 9,015.40 292.8K
11:58 9,015.55 9,015.55 9,013.95 9,014.15 232.3K
11:59 9,013.95 9,013.95 9,010.70 9,010.70 191.5K
12:00 9,010.80 9,011.50 9,008.70 9,009.10 265.6K
12:01 9,009.05 9,014.10 9,008.65 9,014.10 251.2K
12:02 9,014.35 9,014.35 9,007.65 9,011.65 422.9K
12:03 9,012.10 9,016.05 9,012.00 9,012.15 180.3K
12:04 9,012.45 9,014.80 9,012.25 9,014.80 136.3K
12:05 9,014.60 9,019.65 9,014.60 9,019.65 224.4K
12:06 9,019.20 9,021.90 9,019.15 9,019.55 287.3K
12:07 9,020.30 9,022.45 9,019.70 9,021.60 153.6K
12:08 9,021.40 9,022.05 9,021.05 9,021.95 167.5K
12:09 9,021.70 9,021.70 9,020.20 9,020.20 243.8K
12:10 9,020.60 9,021.00 9,019.60 9,020.20 185.4K
12:11 9,020.30 9,022.30 9,020.10 9,022.30 173.9K
12:12 9,021.75 9,022.70 9,021.75 9,022.00 170.9K
12:13 9,021.90 9,022.50 9,021.40 9,021.85 109.0K
12:14 9,021.55 9,022.20 9,020.85 9,021.80 146.5K
12:15 9,022.10 9,023.05 9,021.90 9,022.70 76.2K
12:16 9,023.15 9,023.35 9,021.60 9,022.00 118.3K
12:17 9,021.60 9,021.60 9,017.60 9,017.90 199.7K
12:18 9,018.30 9,020.50 9,017.75 9,019.10 217.9K
12:19 9,019.10 9,020.25 9,018.65 9,020.25 161.4K
12:20 9,019.60 9,020.50 9,018.30 9,020.50 209.7K
12:21 9,021.15 9,024.30 9,021.15 9,024.25 204.0K
12:22 9,024.75 9,027.85 9,022.90 9,023.35 464.3K
12:23 9,023.35 9,023.40 9,020.05 9,022.80 218.3K
12:24 9,022.90 9,023.95 9,021.50 9,021.50 181.0K
12:25 9,022.05 9,022.90 9,019.20 9,019.20 205.1K
12:26 9,020.00 9,020.40 9,018.60 9,018.95 252.1K
12:27 9,018.95 9,019.10 9,015.65 9,015.65 251.4K
12:28 9,015.80 9,018.90 9,015.00 9,015.00 185.0K
12:29 9,015.70 9,019.30 9,015.45 9,019.30 201.5K
12:30 9,018.80 9,020.05 9,017.10 9,017.85 153.2K
12:31 9,016.85 9,017.30 9,015.20 9,015.95 198.1K
12:32 9,016.45 9,021.10 9,016.45 9,018.10 339.7K
12:33 9,018.00 9,019.10 9,017.30 9,018.05 137.8K
12:34 9,018.90 9,020.90 9,018.90 9,020.75 218.5K
12:35 9,020.50 9,020.70 9,018.85 9,019.50 187.6K
12:36 9,019.60 9,019.60 9,017.65 9,018.30 142.7K
12:37 9,017.50 9,018.15 9,016.95 9,017.50 199.3K
12:38 9,017.85 9,018.80 9,017.15 9,018.80 314.6K
12:39 9,019.00 9,019.25 9,018.45 9,018.50 150.9K
12:40 9,018.80 9,020.85 9,018.35 9,020.85 241.3K
12:41 9,020.90 9,021.55 9,020.40 9,021.15 229.1K
12:42 9,020.70 9,020.75 9,019.75 9,019.75 200.9K
12:43 9,020.25 9,021.30 9,020.25 9,020.45 196.8K
12:44 9,020.60 9,021.95 9,020.60 9,021.10 114.5K
12:45 9,021.65 9,023.10 9,021.00 9,023.10 115.0K
12:46 9,023.35 9,023.70 9,022.45 9,022.45 123.4K
12:47 9,022.50 9,023.15 9,021.95 9,022.40 182.2K
12:48 9,022.25 9,025.90 9,022.25 9,025.70 255.9K
12:49 9,025.80 9,026.80 9,024.70 9,025.15 279.5K
12:50 9,024.90 9,024.95 9,023.00 9,023.05 172.8K
12:51 9,023.30 9,024.25 9,023.30 9,023.75 586.7K
12:52 9,024.30 9,025.85 9,024.30 9,024.90 473.4K
12:53 9,025.10 9,025.85 9,023.75 9,025.45 311.8K
12:54 9,025.50 9,029.40 9,025.50 9,027.05 177.8K
12:55 9,028.75 9,028.75 9,025.65 9,025.80 128.8K
12:56 9,025.75 9,026.80 9,023.45 9,026.80 200.8K
12:57 9,026.80 9,029.25 9,026.30 9,028.65 216.6K
12:58 9,028.55 9,029.50 9,027.10 9,027.85 136.7K
12:59 9,027.55 9,029.10 9,026.70 9,028.75 224.5K
13:00 9,029.05 9,031.75 9,029.05 9,031.70 263.5K
13:01 9,031.65 9,032.65 9,031.15 9,032.10 185.0K
13:02 9,032.05 9,032.05 9,030.25 9,031.30 427.8K
13:03 9,031.90 9,032.45 9,031.25 9,031.55 147.8K
13:04 9,031.30 9,031.70 9,029.65 9,031.50 158.5K
13:05 9,031.30 9,033.35 9,031.10 9,033.05 223.7K
13:06 9,033.15 9,034.50 9,032.60 9,033.30 355.6K
13:07 9,032.80 9,035.35 9,032.80 9,034.90 285.3K
13:08 9,035.15 9,035.75 9,034.80 9,035.40 169.6K
13:09 9,035.80 9,036.40 9,034.55 9,034.55 145.4K
13:10 9,034.50 9,034.80 9,032.85 9,032.85 145.2K
13:11 9,033.60 9,033.65 9,029.45 9,029.45 200.5K
13:12 9,029.85 9,030.90 9,029.20 9,029.80 450.0K
13:13 9,029.70 9,030.30 9,029.20 9,030.30 99.1K
13:14 9,030.20 9,031.70 9,029.95 9,031.40 114.8K
13:15 9,031.70 9,034.20 9,031.50 9,032.55 209.9K
13:16 9,033.15 9,035.30 9,032.65 9,034.20 141.2K
13:17 9,034.20 9,034.95 9,033.80 9,034.60 151.4K
13:18 9,034.70 9,034.70 9,031.30 9,031.30 171.7K
13:19 9,031.05 9,031.65 9,025.65 9,025.85 680.2K
13:20 9,026.20 9,026.45 9,023.90 9,024.45 610.0K
13:21 9,024.70 9,024.85 9,021.25 9,021.25 468.0K
13:22 9,022.35 9,025.70 9,022.10 9,024.70 528.8K
13:23 9,024.95 9,026.30 9,024.60 9,025.70 528.6K
13:24 9,026.50 9,026.90 9,025.50 9,026.70 416.4K
13:25 9,027.10 9,031.25 9,027.10 9,030.70 1,449.5K
13:26 9,030.30 9,031.30 9,029.00 9,029.50 649.1K
13:27 9,028.60 9,028.60 9,027.35 9,028.00 523.6K
13:28 9,027.85 9,028.65 9,026.05 9,027.35 539.3K
13:29 9,028.00 9,028.65 9,027.10 9,028.10 525.9K
13:30 9,028.35 9,030.35 9,026.80 9,030.35 715.4K
13:31 9,030.15 9,032.10 9,029.00 9,029.55 730.4K
13:32 9,030.10 9,030.10 9,020.10 9,024.80 669.4K
13:33 9,025.10 9,027.25 9,025.10 9,027.10 327.5K
13:34 9,027.00 9,028.35 9,026.10 9,027.85 256.1K
13:35 9,028.25 9,028.85 9,027.95 9,028.85 212.8K
13:36 9,028.85 9,030.85 9,028.55 9,030.85 275.2K
13:37 9,030.80 9,031.45 9,030.05 9,030.50 214.3K
13:38 9,030.75 9,033.00 9,030.55 9,031.70 568.8K
13:39 9,032.10 9,032.60 9,030.50 9,030.90 222.2K
13:40 9,030.95 9,031.65 9,029.75 9,030.65 168.9K
13:41 9,030.25 9,032.70 9,030.25 9,032.30 199.1K
13:42 9,032.20 9,033.40 9,026.00 9,032.80 330.1K
13:43 9,032.30 9,033.10 9,031.75 9,031.75 233.9K
13:44 9,032.10 9,033.25 9,031.50 9,033.25 131.3K
13:45 9,032.60 9,034.10 9,032.60 9,033.75 503.3K
13:46 9,033.75 9,034.90 9,033.40 9,034.45 252.1K
13:47 9,034.75 9,034.95 9,033.85 9,034.30 161.1K
13:48 9,033.80 9,036.30 9,033.80 9,036.30 226.3K
13:49 9,036.15 9,037.80 9,036.15 9,037.65 279.4K
13:50 9,037.85 9,038.35 9,037.15 9,037.15 398.6K
13:51 9,037.95 9,038.70 9,036.50 9,038.60 168.2K
13:52 9,039.20 9,039.75 9,038.20 9,039.35 483.3K
13:53 9,039.35 9,042.30 9,039.35 9,040.85 305.3K
13:54 9,041.05 9,041.20 9,039.20 9,039.20 237.3K
13:55 9,039.85 9,040.40 9,039.55 9,040.40 402.4K
13:56 9,040.40 9,040.75 9,039.20 9,039.70 259.2K
13:57 9,040.15 9,040.65 9,038.90 9,040.50 283.1K
13:58 9,040.70 9,041.10 9,039.80 9,040.25 227.3K
13:59 9,040.05 9,040.70 9,039.65 9,040.40 300.9K
14:00 9,040.80 9,042.10 9,040.60 9,040.80 655.1K
14:01 9,041.00 9,041.70 9,040.45 9,041.15 355.9K
14:02 9,041.90 9,041.95 9,039.95 9,040.30 261.7K
14:03 9,040.20 9,040.20 9,038.30 9,039.15 270.5K
14:04 9,039.80 9,044.60 9,039.80 9,043.45 440.0K
14:05 9,042.80 9,042.80 9,040.25 9,040.25 308.7K
14:06 9,040.25 9,041.30 9,040.05 9,041.10 450.8K
14:07 9,041.25 9,041.25 9,039.70 9,040.00 317.4K
14:08 9,040.40 9,041.40 9,040.10 9,040.90 237.4K
14:09 9,040.85 9,042.35 9,040.85 9,041.65 203.3K
14:10 9,041.75 9,042.15 9,039.80 9,039.80 205.5K
14:11 9,039.80 9,040.80 9,038.85 9,039.05 335.9K
14:12 9,039.70 9,039.95 9,038.85 9,039.70 269.4K
14:13 9,039.35 9,039.35 9,035.30 9,035.55 184.7K
14:14 9,036.05 9,039.70 9,036.00 9,038.70 326.8K
14:15 9,038.05 9,039.00 9,036.15 9,037.20 234.3K
14:16 9,036.90 9,037.00 9,033.00 9,033.10 200.6K
14:17 9,034.20 9,034.20 9,032.45 9,033.40 315.9K
14:18 9,033.00 9,033.25 9,030.80 9,031.25 261.9K
14:19 9,032.10 9,032.10 9,029.25 9,029.90 225.9K
14:20 9,029.55 9,030.65 9,029.10 9,029.65 140.8K
14:21 9,029.50 9,030.00 9,027.35 9,027.35 400.7K
14:22 9,027.35 9,027.95 9,026.50 9,026.50 226.1K
14:23 9,026.80 9,027.55 9,026.75 9,027.35 239.0K
14:24 9,026.90 9,027.60 9,026.55 9,027.20 138.8K
14:25 9,027.80 9,029.20 9,027.60 9,029.05 631.0K
14:26 9,029.20 9,030.55 9,028.75 9,029.20 617.3K
14:27 9,029.35 9,029.35 9,027.00 9,027.05 353.2K
14:28 9,027.15 9,027.60 9,021.15 9,022.15 506.6K
14:29 9,022.45 9,027.40 9,021.30 9,027.40 359.8K
14:30 9,027.70 9,028.85 9,026.95 9,026.95 313.2K
14:31 9,028.00 9,028.60 9,027.30 9,027.30 223.0K
14:32 9,027.30 9,029.45 9,027.30 9,028.60 298.9K
14:33 9,028.85 9,029.50 9,027.65 9,027.65 217.7K
14:34 9,027.75 9,029.40 9,027.75 9,028.65 184.9K
14:35 9,029.40 9,029.45 9,027.90 9,028.25 184.4K
14:36 9,028.65 9,028.65 9,025.45 9,026.25 220.4K
14:37 9,026.30 9,027.45 9,025.75 9,027.45 305.3K
14:38 9,027.60 9,028.45 9,026.65 9,028.15 238.9K
14:39 9,028.25 9,028.25 9,027.45 9,027.90 190.0K
14:40 9,028.40 9,029.05 9,027.00 9,028.30 209.0K
14:41 9,028.00 9,028.65 9,026.95 9,027.30 327.3K
14:42 9,028.15 9,028.60 9,027.60 9,027.95 172.0K
14:43 9,028.15 9,028.65 9,027.45 9,028.65 199.0K
14:44 9,029.15 9,029.45 9,028.65 9,029.10 236.3K
14:45 9,029.40 9,030.50 9,029.05 9,030.15 199.6K
14:46 9,031.20 9,032.40 9,030.65 9,031.10 197.3K
14:47 9,031.95 9,033.35 9,028.10 9,030.90 165.2K
14:48 9,031.25 9,032.20 9,031.25 9,032.05 231.9K
14:49 9,032.65 9,038.05 9,031.95 9,038.05 218.2K
14:50 9,038.00 9,038.35 9,035.40 9,035.85 190.4K
14:51 9,036.05 9,036.30 9,035.30 9,035.75 282.6K
14:52 9,035.30 9,035.30 9,033.80 9,033.95 184.1K
14:53 9,034.10 9,039.30 9,032.70 9,038.65 356.2K
14:54 9,038.20 9,038.30 9,036.70 9,037.60 210.9K
14:55 9,037.80 9,039.05 9,037.75 9,037.75 299.8K
14:56 9,037.85 9,037.85 9,035.55 9,036.40 341.1K
14:57 9,035.35 9,037.40 9,035.35 9,036.10 271.3K
14:58 9,036.85 9,036.95 9,035.35 9,036.05 262.8K
14:59 9,036.20 9,036.65 9,034.80 9,035.00 233.8K
15:00 9,035.25 9,035.25 9,030.95 9,032.85 927.2K
15:01 9,031.90 9,031.90 9,029.10 9,029.20 687.4K
15:02 9,029.35 9,030.00 9,027.20 9,027.30 576.0K
15:03 9,027.50 9,027.95 9,026.25 9,027.55 891.2K
15:04 9,027.40 9,027.40 9,026.40 9,026.70 532.2K
15:05 9,026.80 9,026.80 9,024.55 9,025.40 687.9K
15:06 9,025.65 9,027.85 9,025.65 9,026.40 795.1K
15:07 9,026.60 9,026.60 9,025.20 9,026.00 471.7K
15:08 9,025.40 9,026.25 9,025.35 9,026.25 608.7K
15:09 9,026.25 9,027.10 9,025.10 9,026.50 553.8K
15:10 9,026.30 9,026.30 9,024.70 9,025.55 3,033.9K
15:11 9,026.05 9,027.45 9,025.70 9,025.80 637.2K
15:12 9,025.85 9,025.85 9,023.90 9,024.40 574.6K
15:13 9,024.45 9,024.45 9,023.05 9,023.70 631.0K
15:14 9,023.75 9,026.65 9,023.75 9,024.75 890.4K
15:15 9,024.90 9,026.80 9,024.45 9,025.85 1,129.2K
15:16 9,026.90 9,027.05 9,025.35 9,025.35 772.4K
15:17 9,025.35 9,026.15 9,024.05 9,024.75 721.0K
15:18 9,025.05 9,026.65 9,024.55 9,026.15 1,055.6K
15:19 9,026.50 9,027.35 9,025.85 9,026.15 556.7K
15:20 9,026.45 9,026.45 9,024.70 9,025.15 1,176.7K
15:21 9,025.20 9,025.30 9,023.35 9,024.35 601.9K
15:22 9,024.20 9,026.00 9,024.05 9,025.35 786.4K
15:23 9,025.70 9,026.30 9,025.40 9,026.10 805.3K
15:24 9,026.10 9,027.70 9,026.00 9,026.00 983.4K
15:25 9,026.60 9,026.90 9,026.20 9,026.40 732.5K
15:26 9,026.30 9,027.80 9,026.10 9,026.90 886.5K
15:27 9,027.95 9,029.20 9,027.35 9,029.05 655.6K
15:28 9,026.35 9,030.05 9,026.35 9,028.55 670.4K
15:29 9,029.35 9,034.40 9,025.90 9,025.90 406.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available