Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,035.20 9,035.20 9,035.20 9,035.20 210.4K
09:15 9,035.80 9,042.25 9,033.55 9,033.55 2,618.7K
09:16 9,032.40 9,037.05 9,031.75 9,036.35 1,461.8K
09:17 9,035.50 9,035.50 9,030.15 9,030.20 978.2K
09:18 9,029.30 9,029.30 9,024.35 9,026.75 742.2K
09:19 9,026.85 9,026.85 9,022.65 9,022.65 581.9K
09:20 9,021.10 9,021.10 9,014.80 9,015.50 629.3K
09:21 9,015.25 9,016.10 9,011.45 9,012.00 546.3K
09:22 9,012.50 9,015.30 9,010.40 9,015.30 557.0K
09:23 9,017.10 9,017.65 9,008.75 9,010.20 425.5K
09:24 9,010.70 9,013.85 9,010.35 9,012.55 321.0K
09:25 9,011.60 9,011.60 9,006.40 9,008.85 880.1K
09:26 9,009.30 9,009.30 9,005.30 9,005.65 435.7K
09:27 9,005.15 9,005.95 9,002.75 9,004.00 375.1K
09:28 9,005.00 9,006.60 9,004.65 9,005.85 546.1K
09:29 9,005.65 9,005.65 9,003.70 9,003.70 412.8K
09:30 9,003.30 9,004.45 9,000.35 9,000.65 621.1K
09:31 9,000.15 9,002.15 8,997.05 8,997.05 409.5K
09:32 8,996.50 8,998.45 8,994.85 8,995.40 483.0K
09:33 8,995.50 8,999.30 8,994.00 8,998.60 309.1K
09:34 8,998.30 8,998.30 8,994.50 8,994.60 300.1K
09:35 8,993.60 8,994.65 8,992.40 8,992.90 414.2K
09:36 8,992.85 8,994.35 8,990.70 8,992.10 351.0K
09:37 8,992.05 8,993.00 8,989.45 8,990.60 327.9K
09:38 8,990.20 8,996.70 8,990.15 8,996.70 284.6K
09:39 8,996.85 8,999.60 8,995.60 8,999.35 266.5K
09:40 8,999.15 8,999.15 8,995.25 8,995.25 424.8K
09:41 8,994.95 8,996.35 8,994.50 8,995.00 844.3K
09:42 8,995.30 9,001.45 8,995.30 9,001.25 333.1K
09:43 9,002.80 9,004.50 9,002.80 9,003.60 323.2K
09:44 9,003.85 9,004.25 9,001.70 9,001.85 209.2K
09:45 9,002.65 9,004.15 9,001.95 9,003.70 248.5K
09:46 9,005.00 9,006.10 9,004.45 9,006.10 221.2K
09:47 9,005.90 9,007.05 9,004.45 9,005.95 298.8K
09:48 9,006.85 9,006.85 9,003.35 9,003.35 251.0K
09:49 9,003.15 9,003.15 8,999.65 9,000.80 203.0K
09:50 9,001.20 9,001.55 8,996.25 8,996.25 247.9K
09:51 8,996.00 8,999.75 8,994.60 8,999.30 293.3K
09:52 8,999.65 9,001.35 8,998.95 8,999.10 144.7K
09:53 8,998.70 8,999.05 8,996.00 8,996.00 181.5K
09:54 8,995.75 8,997.25 8,994.40 8,996.90 294.5K
09:55 8,997.65 8,997.70 8,995.40 8,996.00 167.8K
09:56 8,995.10 8,995.10 8,992.10 8,992.60 235.7K
09:57 8,992.25 8,994.20 8,991.05 8,993.35 208.0K
09:58 8,993.85 8,993.85 8,991.20 8,991.25 371.2K
09:59 8,990.15 8,990.35 8,987.70 8,988.70 248.3K
10:00 8,987.90 8,988.75 8,986.00 8,986.30 332.7K
10:01 8,985.75 8,985.75 8,981.35 8,983.60 448.0K
10:02 8,983.50 8,990.70 8,981.70 8,987.90 239.6K
10:03 8,986.80 8,987.60 8,984.05 8,984.45 214.2K
10:04 8,984.65 8,984.65 8,982.95 8,984.10 199.5K
10:05 8,983.80 8,983.80 8,981.95 8,983.10 140.8K
10:06 8,983.50 8,986.00 8,983.35 8,984.35 155.8K
10:07 8,983.65 8,990.75 8,983.65 8,988.90 195.0K
10:08 8,988.35 8,990.45 8,986.95 8,990.15 347.1K
10:09 8,989.85 8,989.85 8,985.65 8,986.90 204.5K
10:10 8,987.00 8,987.00 8,985.15 8,985.20 294.7K
10:11 8,985.25 8,986.60 8,984.90 8,985.70 166.9K
10:12 8,986.10 8,990.60 8,983.90 8,987.70 256.4K
10:13 8,987.95 8,987.95 8,984.20 8,985.70 201.3K
10:14 8,986.10 8,986.10 8,981.50 8,984.60 191.8K
10:15 8,983.70 8,984.75 8,981.35 8,981.50 584.3K
10:16 8,981.55 8,987.00 8,981.40 8,984.70 312.2K
10:17 8,985.10 8,985.10 8,981.80 8,981.95 226.0K
10:18 8,982.30 8,986.50 8,982.30 8,984.40 181.7K
10:19 8,984.20 8,984.20 8,982.75 8,983.95 135.5K
10:20 8,983.80 8,984.00 8,980.05 8,980.55 382.5K
10:21 8,980.85 8,988.40 8,979.95 8,987.50 417.4K
10:22 8,986.95 8,990.40 8,986.45 8,990.40 470.0K
10:23 8,990.90 8,992.35 8,990.90 8,992.20 190.6K
10:24 8,992.50 8,993.45 8,991.80 8,992.60 204.6K
10:25 8,993.05 8,993.60 8,992.05 8,993.60 141.7K
10:26 8,992.55 9,001.85 8,992.55 8,997.70 263.3K
10:27 8,997.75 9,000.60 8,997.55 9,000.60 206.1K
10:28 9,000.20 9,000.25 8,996.80 8,997.10 215.5K
10:29 8,997.05 8,997.05 8,994.40 8,994.50 102.3K
10:30 8,994.70 8,995.15 8,994.00 8,994.85 86.4K
10:31 8,994.45 8,996.95 8,994.35 8,995.65 108.9K
10:32 8,995.80 8,995.95 8,994.60 8,995.95 123.1K
10:33 8,995.75 8,996.50 8,994.95 8,996.20 122.3K
10:34 8,995.55 8,997.05 8,995.15 8,995.50 75.3K
10:35 8,995.15 8,996.05 8,993.60 8,993.60 126.4K
10:36 8,993.25 8,993.25 8,987.40 8,989.80 334.6K
10:37 8,989.10 8,990.40 8,989.10 8,990.40 120.5K
10:38 8,990.00 8,990.35 8,989.10 8,989.95 142.9K
10:39 8,990.20 8,990.55 8,988.80 8,988.80 100.4K
10:40 8,988.50 8,988.50 8,985.80 8,988.50 269.5K
10:41 8,988.75 8,988.95 8,982.50 8,986.75 235.5K
10:42 8,986.55 8,988.00 8,986.45 8,987.15 114.5K
10:43 8,986.75 8,988.00 8,986.75 8,986.95 72.9K
10:44 8,986.30 8,987.00 8,986.15 8,986.35 161.9K
10:45 8,985.90 8,987.50 8,985.90 8,986.60 84.0K
10:46 8,987.55 8,987.75 8,983.00 8,984.25 252.4K
10:47 8,986.05 8,989.05 8,985.05 8,989.05 107.0K
10:48 8,988.35 8,988.35 8,986.30 8,987.55 130.3K
10:49 8,987.75 8,988.55 8,986.80 8,988.00 147.9K
10:50 8,987.85 8,987.95 8,985.60 8,986.10 165.0K
10:51 8,985.50 8,985.80 8,982.80 8,984.00 236.0K
10:52 8,984.80 8,987.10 8,984.80 8,987.10 110.3K
10:53 8,987.25 8,987.35 8,985.00 8,985.15 113.5K
10:54 8,985.30 8,985.30 8,983.45 8,983.70 157.1K
10:55 8,983.75 8,984.55 8,983.60 8,984.00 131.4K
10:56 8,983.90 8,984.45 8,980.15 8,982.55 179.2K
10:57 8,983.05 8,988.00 8,983.05 8,986.80 159.9K
10:58 8,986.80 8,988.60 8,986.80 8,987.75 143.4K
10:59 8,988.15 8,990.10 8,986.40 8,988.70 272.6K
11:00 8,989.95 8,993.05 8,989.05 8,992.55 182.0K
11:01 8,992.45 8,993.35 8,990.35 8,990.70 193.2K
11:02 8,990.60 8,991.50 8,990.45 8,991.30 677.4K
11:03 8,991.05 8,991.30 8,990.00 8,990.75 128.2K
11:04 8,990.45 8,991.10 8,990.05 8,990.80 150.2K
11:05 8,990.40 8,990.50 8,988.30 8,988.40 197.7K
11:06 8,988.50 8,988.50 8,985.60 8,985.85 398.9K
11:07 8,985.80 8,986.60 8,985.60 8,986.00 555.2K
11:08 8,986.00 8,987.25 8,985.80 8,986.25 276.3K
11:09 8,986.80 8,986.80 8,985.10 8,986.10 269.3K
11:10 8,986.30 8,986.30 8,984.65 8,985.00 137.3K
11:11 8,985.00 8,985.70 8,980.00 8,980.45 295.6K
11:12 8,980.55 8,982.50 8,980.55 8,982.10 196.0K
11:13 8,982.30 8,982.80 8,981.60 8,981.60 115.5K
11:14 8,981.65 8,981.90 8,980.45 8,980.45 206.8K
11:15 8,980.40 8,982.55 8,979.75 8,982.10 107.8K
11:16 8,982.35 8,982.85 8,981.95 8,982.30 98.5K
11:17 8,982.30 8,982.95 8,981.60 8,982.35 153.2K
11:18 8,982.35 8,985.10 8,982.35 8,985.10 175.7K
11:19 8,985.40 8,985.75 8,983.75 8,983.75 246.5K
11:20 8,983.15 8,984.00 8,983.00 8,983.70 233.4K
11:21 8,983.85 8,984.30 8,982.80 8,983.30 188.3K
11:22 8,982.45 8,982.95 8,981.55 8,982.00 194.4K
11:23 8,982.20 8,982.20 8,979.35 8,979.35 129.9K
11:24 8,979.70 8,979.90 8,977.20 8,977.30 150.2K
11:25 8,976.95 8,977.00 8,973.45 8,973.70 222.2K
11:26 8,972.85 8,974.75 8,971.75 8,974.20 150.7K
11:27 8,974.95 8,975.05 8,973.60 8,974.85 578.4K
11:28 8,975.00 8,975.00 8,973.30 8,974.15 247.2K
11:29 8,974.30 8,975.05 8,973.60 8,975.05 453.1K
11:30 8,975.10 8,975.10 8,974.15 8,974.70 157.7K
11:31 8,975.25 8,978.30 8,974.80 8,978.10 288.9K
11:32 8,978.15 8,981.25 8,978.15 8,981.25 120.6K
11:33 8,981.00 8,982.20 8,980.75 8,981.55 231.6K
11:34 8,981.20 8,981.25 8,979.55 8,981.15 205.1K
11:35 8,980.85 8,981.50 8,978.90 8,980.20 157.2K
11:36 8,979.35 8,981.50 8,978.65 8,981.50 166.2K
11:37 8,980.20 8,981.05 8,979.50 8,980.75 137.1K
11:38 8,980.80 8,981.00 8,979.20 8,979.90 93.1K
11:39 8,980.20 8,980.85 8,978.95 8,978.95 120.7K
11:40 8,979.15 8,979.50 8,978.45 8,978.80 154.1K
11:41 8,978.15 8,978.15 8,976.45 8,976.45 375.8K
11:42 8,976.55 8,976.80 8,973.60 8,973.60 493.2K
11:43 8,974.25 8,974.25 8,971.65 8,972.35 174.2K
11:44 8,972.55 8,974.10 8,972.35 8,973.45 110.5K
11:45 8,973.60 8,973.75 8,972.25 8,973.10 178.3K
11:46 8,973.05 8,973.05 8,971.55 8,972.00 113.7K
11:47 8,972.00 8,972.85 8,971.90 8,972.45 224.3K
11:48 8,972.45 8,972.90 8,970.95 8,972.30 119.4K
11:49 8,972.00 8,972.20 8,969.45 8,969.70 582.2K
11:50 8,969.65 8,971.05 8,968.80 8,970.80 147.3K
11:51 8,971.25 8,972.95 8,971.25 8,972.15 135.5K
11:52 8,971.20 8,972.85 8,971.20 8,972.10 134.0K
11:53 8,972.00 8,973.25 8,971.20 8,973.25 176.6K
11:54 8,973.00 8,978.85 8,973.00 8,978.30 1,143.0K
11:55 8,978.20 8,981.70 8,978.20 8,980.65 161.8K
11:56 8,980.40 8,982.90 8,980.40 8,982.45 150.6K
11:57 8,983.30 8,985.95 8,983.05 8,985.70 211.0K
11:58 8,985.35 8,985.95 8,984.55 8,985.40 312.4K
11:59 8,984.55 8,984.65 8,982.90 8,983.95 193.5K
12:00 8,984.75 8,987.55 8,983.45 8,987.55 370.8K
12:01 8,987.70 8,989.20 8,985.50 8,985.50 326.2K
12:02 8,984.50 8,984.50 8,981.90 8,981.90 267.6K
12:03 8,981.70 8,982.70 8,980.20 8,982.55 314.1K
12:04 8,981.90 8,982.80 8,981.90 8,982.20 676.2K
12:05 8,982.55 8,984.20 8,982.15 8,984.20 133.0K
12:06 8,983.35 8,984.85 8,983.35 8,984.20 114.9K
12:07 8,984.10 8,984.85 8,984.05 8,984.20 153.3K
12:08 8,984.05 8,985.10 8,983.50 8,983.50 199.5K
12:09 8,983.65 8,984.10 8,983.15 8,983.55 426.5K
12:10 8,983.95 8,984.10 8,982.65 8,982.65 149.7K
12:11 8,982.70 8,983.30 8,982.20 8,983.30 120.9K
12:12 8,983.10 8,983.75 8,982.50 8,982.75 238.8K
12:13 8,982.20 8,982.20 8,980.60 8,980.85 212.7K
12:14 8,981.40 8,982.25 8,980.70 8,981.10 296.5K
12:15 8,981.35 8,983.90 8,981.35 8,983.60 141.7K
12:16 8,983.45 8,984.60 8,983.35 8,983.75 261.5K
12:17 8,983.50 8,985.75 8,982.70 8,982.80 272.0K
12:18 8,982.45 8,982.45 8,980.80 8,981.10 214.4K
12:19 8,981.00 8,981.60 8,980.45 8,981.00 188.5K
12:20 8,980.80 8,982.30 8,980.25 8,981.70 223.8K
12:21 8,981.35 8,982.10 8,980.65 8,980.80 232.2K
12:22 8,980.00 8,981.80 8,979.85 8,981.25 154.4K
12:23 8,981.25 8,984.35 8,980.85 8,983.50 165.6K
12:24 8,984.25 8,985.20 8,983.75 8,983.85 311.9K
12:25 8,983.80 8,984.10 8,983.20 8,983.55 315.8K
12:26 8,983.85 8,984.90 8,983.45 8,984.75 187.2K
12:27 8,984.60 8,985.95 8,983.35 8,983.35 241.4K
12:28 8,984.75 8,985.75 8,983.70 8,985.65 160.5K
12:29 8,985.80 8,987.05 8,981.50 8,986.95 269.8K
12:30 8,987.05 8,988.40 8,986.80 8,988.25 265.5K
12:31 8,988.25 8,989.75 8,988.00 8,988.35 217.0K
12:32 8,987.95 8,989.20 8,987.60 8,988.60 219.9K
12:33 8,989.55 8,989.90 8,988.50 8,988.50 164.2K
12:34 8,989.00 8,989.00 8,986.25 8,987.90 1,481.5K
12:35 8,988.00 8,989.10 8,987.35 8,987.85 172.1K
12:36 8,987.05 8,988.25 8,985.95 8,986.40 408.2K
12:37 8,985.85 8,986.45 8,985.25 8,985.25 284.8K
12:38 8,985.05 8,987.45 8,984.30 8,987.45 207.7K
12:39 8,986.65 8,988.00 8,986.65 8,988.00 215.5K
12:40 8,988.10 8,988.30 8,986.90 8,987.25 123.9K
12:41 8,987.55 8,987.55 8,986.20 8,986.35 190.0K
12:42 8,986.05 8,986.05 8,984.80 8,985.25 207.3K
12:43 8,986.20 8,986.20 8,984.85 8,985.80 168.0K
12:44 8,985.55 8,986.00 8,984.80 8,984.80 139.8K
12:45 8,984.35 8,984.95 8,983.90 8,984.30 236.9K
12:46 8,984.40 8,984.90 8,983.80 8,984.25 123.6K
12:47 8,984.15 8,984.15 8,981.90 8,982.45 126.8K
12:48 8,983.00 8,983.35 8,981.35 8,981.80 159.3K
12:49 8,981.25 8,983.70 8,981.25 8,983.25 247.6K
12:50 8,984.00 8,985.00 8,984.00 8,984.75 446.9K
12:51 8,984.80 8,985.20 8,983.75 8,984.45 386.2K
12:52 8,984.70 8,985.40 8,983.70 8,984.15 493.3K
12:53 8,984.45 8,985.55 8,983.80 8,985.30 1,982.1K
12:54 8,984.70 8,985.95 8,984.70 8,985.85 972.5K
12:55 8,985.95 8,988.50 8,985.60 8,988.00 622.2K
12:56 8,987.90 8,989.85 8,987.85 8,989.20 371.8K
12:57 8,989.25 8,989.55 8,987.15 8,987.75 525.0K
12:58 8,988.25 8,988.90 8,987.70 8,988.45 718.3K
12:59 8,988.70 8,990.10 8,988.05 8,988.50 785.4K
13:00 8,988.15 8,988.95 8,986.00 8,986.15 685.9K
13:01 8,985.65 8,985.65 8,983.95 8,984.15 392.3K
13:02 8,984.00 8,985.15 8,983.60 8,983.60 243.2K
13:03 8,983.50 8,983.85 8,982.80 8,983.80 272.6K
13:04 8,983.30 8,984.20 8,983.00 8,983.15 221.3K
13:05 8,983.15 8,985.15 8,983.15 8,985.05 328.5K
13:06 8,984.85 8,985.15 8,982.20 8,982.75 1,013.6K
13:07 8,982.80 8,984.10 8,982.00 8,983.80 413.7K
13:08 8,983.75 8,984.00 8,980.20 8,980.65 700.4K
13:09 8,980.65 8,982.05 8,980.60 8,981.25 228.7K
13:10 8,981.50 8,983.10 8,981.40 8,983.10 444.8K
13:11 8,983.40 8,983.50 8,982.55 8,982.70 203.9K
13:12 8,983.25 8,983.40 8,982.10 8,982.20 200.0K
13:13 8,982.45 8,983.10 8,982.25 8,983.10 255.0K
13:14 8,983.05 8,986.05 8,983.05 8,986.05 394.4K
13:15 8,986.15 8,987.75 8,985.95 8,987.65 293.6K
13:16 8,987.60 8,988.55 8,987.60 8,988.10 222.5K
13:17 8,987.90 8,988.35 8,986.05 8,986.50 536.5K
13:18 8,986.50 8,986.50 8,983.35 8,983.35 352.3K
13:19 8,983.25 8,984.50 8,983.00 8,984.50 385.1K
13:20 8,984.60 8,987.60 8,984.60 8,986.95 275.6K
13:21 8,986.75 8,986.75 8,984.30 8,984.30 408.6K
13:22 8,984.45 8,985.30 8,983.70 8,984.65 386.0K
13:23 8,984.05 8,984.35 8,982.85 8,982.85 315.3K
13:24 8,981.60 8,983.85 8,981.60 8,983.00 348.7K
13:25 8,982.85 8,982.85 8,981.45 8,981.75 346.4K
13:26 8,982.30 8,984.25 8,982.25 8,983.75 206.4K
13:27 8,983.90 8,984.05 8,982.60 8,983.05 247.4K
13:28 8,982.95 8,983.50 8,982.35 8,983.00 266.7K
13:29 8,982.40 8,982.55 8,981.10 8,982.55 204.1K
13:30 8,982.60 8,983.90 8,982.60 8,983.70 272.9K
13:31 8,983.75 8,984.55 8,981.80 8,984.35 281.2K
13:32 8,984.45 8,985.05 8,983.85 8,984.05 320.0K
13:33 8,984.20 8,985.50 8,983.50 8,984.90 198.3K
13:34 8,984.90 8,986.95 8,984.75 8,986.95 229.0K
13:35 8,986.85 8,993.25 8,986.85 8,989.70 431.9K
13:36 8,990.00 8,991.45 8,989.30 8,991.45 118.7K
13:37 8,991.60 8,993.55 8,991.60 8,993.45 155.0K
13:38 8,993.25 8,994.50 8,992.45 8,994.45 201.2K
13:39 8,994.45 8,995.80 8,993.70 8,994.60 228.4K
13:40 8,995.15 8,996.05 8,993.95 8,994.30 196.1K
13:41 8,994.45 8,994.80 8,992.60 8,994.30 197.3K
13:42 8,994.30 8,994.30 8,992.05 8,993.75 151.9K
13:43 8,993.95 8,996.40 8,992.90 8,995.75 163.6K
13:44 8,995.40 8,996.00 8,995.15 8,995.80 160.6K
13:45 8,995.40 8,995.70 8,993.80 8,995.55 218.5K
13:46 8,995.85 8,996.45 8,995.70 8,996.45 136.9K
13:47 8,996.70 8,996.70 8,993.95 8,993.95 144.8K
13:48 8,994.30 8,994.30 8,991.50 8,992.95 167.4K
13:49 8,992.90 8,993.55 8,992.25 8,992.85 270.0K
13:50 8,993.45 8,994.65 8,993.45 8,994.00 255.4K
13:51 8,994.20 8,994.20 8,992.20 8,992.20 245.3K
13:52 8,992.55 8,993.75 8,991.50 8,993.70 223.3K
13:53 8,993.35 8,996.65 8,993.35 8,994.65 710.4K
13:54 8,994.75 8,995.75 8,994.00 8,994.40 232.3K
13:55 8,994.65 8,995.60 8,993.35 8,994.45 140.3K
13:56 8,994.35 8,995.55 8,994.25 8,994.25 389.2K
13:57 8,994.50 8,994.50 8,992.90 8,992.95 161.7K
13:58 8,992.60 8,993.15 8,989.50 8,989.50 193.8K
13:59 8,989.65 8,991.35 8,989.65 8,990.95 152.8K
14:00 8,990.75 8,992.35 8,990.75 8,992.25 297.6K
14:01 8,992.15 8,992.15 8,990.30 8,990.30 157.6K
14:02 8,990.40 8,991.35 8,989.35 8,989.35 171.9K
14:03 8,989.60 8,990.40 8,988.95 8,990.35 262.0K
14:04 8,989.85 8,991.05 8,988.20 8,988.20 252.3K
14:05 8,988.60 8,989.10 8,987.15 8,988.05 229.0K
14:06 8,988.50 8,988.90 8,987.75 8,987.95 135.0K
14:07 8,988.25 8,988.55 8,987.30 8,988.30 405.3K
14:08 8,989.15 8,992.85 8,989.15 8,990.55 374.6K
14:09 8,990.10 8,991.75 8,990.10 8,991.75 564.9K
14:10 8,991.90 8,992.80 8,991.05 8,992.80 184.1K
14:11 8,993.00 8,993.00 8,991.00 8,991.95 257.9K
14:12 8,990.90 8,990.90 8,988.25 8,989.40 207.5K
14:13 8,988.85 8,989.30 8,984.70 8,986.55 629.9K
14:14 8,986.40 8,988.50 8,986.10 8,987.30 466.5K
14:15 8,987.05 8,988.25 8,986.20 8,986.20 406.8K
14:16 8,986.20 8,986.45 8,984.35 8,985.65 433.5K
14:17 8,985.25 8,986.80 8,981.05 8,981.05 370.8K
14:18 8,980.20 8,982.75 8,979.05 8,982.05 1,158.4K
14:19 8,981.55 8,981.90 8,980.90 8,980.95 420.2K
14:20 8,980.95 8,981.95 8,980.75 8,981.50 603.7K
14:21 8,981.50 8,981.85 8,978.65 8,979.70 322.5K
14:22 8,979.85 8,979.95 8,978.90 8,978.90 263.0K
14:23 8,978.85 8,979.30 8,978.30 8,978.95 405.2K
14:24 8,978.90 8,980.25 8,978.55 8,980.25 325.8K
14:25 8,980.10 8,980.25 8,979.20 8,980.00 251.4K
14:26 8,979.85 8,981.05 8,979.45 8,979.45 545.8K
14:27 8,979.30 8,981.70 8,979.05 8,981.05 658.7K
14:28 8,981.20 8,983.50 8,981.10 8,982.25 275.7K
14:29 8,983.15 8,983.45 8,982.05 8,983.05 447.5K
14:30 8,983.15 8,983.15 8,981.25 8,981.70 463.7K
14:31 8,979.90 8,979.90 8,971.95 8,974.05 860.2K
14:32 8,974.55 8,979.15 8,974.55 8,977.90 358.8K
14:33 8,977.80 8,984.25 8,977.50 8,982.80 663.0K
14:34 8,982.75 8,982.75 8,979.85 8,980.50 346.9K
14:35 8,980.65 8,983.80 8,980.45 8,983.25 464.7K
14:36 8,984.00 8,985.60 8,981.40 8,981.40 352.0K
14:37 8,982.60 8,983.70 8,982.00 8,982.25 232.8K
14:38 8,981.40 8,982.10 8,976.10 8,976.10 418.7K
14:39 8,977.00 8,983.30 8,977.00 8,983.15 499.5K
14:40 8,981.90 8,983.00 8,981.25 8,981.90 349.9K
14:41 8,982.10 8,982.40 8,980.65 8,981.60 438.0K
14:42 8,981.35 8,982.85 8,981.25 8,982.75 174.1K
14:43 8,982.90 8,983.90 8,981.40 8,983.50 228.7K
14:44 8,983.45 8,984.60 8,982.70 8,984.45 482.0K
14:45 8,984.20 8,985.70 8,984.20 8,985.15 312.3K
14:46 8,985.75 8,991.35 8,985.75 8,990.05 447.1K
14:47 8,990.05 8,990.05 8,987.50 8,987.80 379.5K
14:48 8,987.35 8,988.25 8,987.10 8,987.10 301.2K
14:49 8,987.70 8,991.25 8,987.25 8,990.50 355.6K
14:50 8,991.35 8,992.50 8,990.40 8,992.50 275.2K
14:51 8,994.00 8,994.10 8,992.60 8,994.00 402.6K
14:52 8,994.00 8,998.20 8,994.00 8,996.00 501.6K
14:53 8,996.60 8,997.05 8,995.45 8,995.45 324.7K
14:54 8,994.80 8,995.65 8,994.25 8,995.60 716.2K
14:55 8,995.50 8,996.85 8,995.40 8,996.20 475.2K
14:56 8,995.95 8,996.10 8,989.90 8,993.55 512.2K
14:57 8,994.05 8,994.15 8,992.55 8,994.05 437.8K
14:58 8,994.00 8,994.20 8,992.80 8,992.90 305.0K
14:59 8,993.80 8,994.55 8,993.20 8,994.45 540.2K
15:00 8,995.10 8,995.45 8,993.00 8,993.10 1,234.6K
15:01 8,993.30 8,993.40 8,991.30 8,991.40 1,002.7K
15:02 8,991.30 8,991.95 8,989.85 8,989.85 792.9K
15:03 8,989.90 8,992.40 8,989.90 8,992.10 810.2K
15:04 8,992.25 8,993.40 8,992.20 8,993.40 695.0K
15:05 8,993.50 8,995.25 8,993.50 8,995.25 844.5K
15:06 8,995.40 8,997.50 8,995.35 8,997.35 771.9K
15:07 8,997.65 8,997.65 8,996.30 8,996.30 680.4K
15:08 8,996.60 8,997.15 8,995.55 8,996.05 1,217.2K
15:09 8,996.75 8,998.20 8,996.50 8,996.65 1,289.0K
15:10 8,996.85 8,997.20 8,995.60 8,995.60 1,027.7K
15:11 8,995.85 8,995.85 8,994.25 8,994.25 944.3K
15:12 8,994.25 8,994.45 8,992.95 8,992.95 841.1K
15:13 8,993.30 8,993.75 8,993.10 8,993.45 827.1K
15:14 8,993.85 8,994.00 8,993.30 8,993.50 494.8K
15:15 8,992.55 8,992.60 8,990.75 8,990.75 1,675.6K
15:16 8,991.40 8,991.40 8,989.20 8,989.25 1,078.7K
15:17 8,989.35 8,989.35 8,986.85 8,987.10 824.4K
15:18 8,987.35 8,987.40 8,985.25 8,985.70 1,260.6K
15:19 8,986.65 8,988.75 8,986.65 8,988.45 1,059.1K
15:20 8,988.35 8,990.10 8,988.35 8,989.95 1,365.0K
15:21 8,989.80 8,990.40 8,989.15 8,989.15 689.2K
15:22 8,988.65 8,988.75 8,987.70 8,988.70 908.4K
15:23 8,989.05 8,990.85 8,988.90 8,989.85 843.3K
15:24 8,989.85 8,990.00 8,988.95 8,989.25 1,061.7K
15:25 8,988.95 8,988.95 8,987.95 8,987.95 835.9K
15:26 8,988.95 8,988.95 8,987.30 8,987.30 758.1K
15:27 8,987.50 8,988.35 8,985.25 8,985.25 759.2K
15:28 8,985.00 8,985.00 8,980.25 8,983.20 815.5K
15:29 8,981.65 8,991.45 8,978.20 8,991.45 440.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available