Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,079.60 9,079.60 9,079.60 9,079.60 23.2K
09:15 9,082.25 9,082.25 9,029.30 9,054.90 13,037.5K
09:16 9,055.90 9,060.85 9,049.20 9,049.20 2,317.1K
09:17 9,047.80 9,052.90 9,046.75 9,048.55 1,900.7K
09:18 9,048.20 9,056.70 9,048.05 9,054.20 2,101.5K
09:19 9,054.70 9,056.75 9,053.75 9,055.90 1,340.4K
09:20 9,056.85 9,062.00 9,056.85 9,060.45 1,161.5K
09:21 9,060.20 9,061.50 9,056.75 9,057.20 1,586.2K
09:22 9,053.65 9,059.30 9,053.65 9,056.75 1,861.6K
09:23 9,056.05 9,057.20 9,053.85 9,055.45 1,318.8K
09:24 9,055.25 9,056.55 9,054.55 9,055.30 1,534.5K
09:25 9,054.55 9,057.65 9,053.20 9,057.40 1,684.1K
09:26 9,057.65 9,058.05 9,053.10 9,053.10 1,469.1K
09:27 9,053.50 9,056.95 9,053.05 9,056.35 1,569.9K
09:28 9,056.15 9,056.40 9,054.55 9,056.15 1,484.0K
09:29 9,058.10 9,058.10 9,051.60 9,054.05 1,792.2K
09:30 9,053.80 9,064.70 9,053.80 9,064.20 1,696.5K
09:31 9,064.20 9,065.70 9,061.75 9,062.50 982.2K
09:32 9,063.00 9,064.85 9,060.45 9,063.40 1,167.6K
09:33 9,063.85 9,071.00 9,063.85 9,070.30 1,177.1K
09:34 9,069.50 9,073.30 9,067.00 9,067.00 1,079.4K
09:35 9,066.35 9,068.75 9,063.90 9,068.75 1,078.2K
09:36 9,069.55 9,071.45 9,068.90 9,069.15 978.7K
09:37 9,071.95 9,072.00 9,068.50 9,070.30 631.1K
09:38 9,070.25 9,070.45 9,067.90 9,070.45 696.4K
09:39 9,070.85 9,074.65 9,070.85 9,074.55 919.4K
09:40 9,074.50 9,076.85 9,073.35 9,075.25 807.1K
09:41 9,076.25 9,076.90 9,074.40 9,074.55 853.3K
09:42 9,074.65 9,074.80 9,071.70 9,072.30 664.6K
09:43 9,073.00 9,075.95 9,072.80 9,074.55 693.5K
09:44 9,074.20 9,075.65 9,074.20 9,075.10 725.7K
09:45 9,074.45 9,077.20 9,073.90 9,077.05 862.9K
09:46 9,077.55 9,080.45 9,077.50 9,080.20 501.1K
09:47 9,080.95 9,082.75 9,079.90 9,079.90 562.7K
09:48 9,080.30 9,082.60 9,079.20 9,082.15 697.4K
09:49 9,081.90 9,084.25 9,081.90 9,083.60 640.1K
09:50 9,082.90 9,085.95 9,082.90 9,085.50 838.3K
09:51 9,085.35 9,086.35 9,084.20 9,084.20 851.3K
09:52 9,084.10 9,084.20 9,079.45 9,080.25 453.6K
09:53 9,079.85 9,080.00 9,075.80 9,076.25 637.5K
09:54 9,075.95 9,076.35 9,074.40 9,075.15 588.0K
09:55 9,075.00 9,075.00 9,070.95 9,071.15 461.9K
09:56 9,071.20 9,072.05 9,069.70 9,069.95 411.5K
09:57 9,070.50 9,072.10 9,070.50 9,071.80 376.4K
09:58 9,071.05 9,071.05 9,069.10 9,070.70 387.3K
09:59 9,071.05 9,072.00 9,069.45 9,069.45 381.4K
10:00 9,069.50 9,072.35 9,069.40 9,072.25 526.8K
10:01 9,072.70 9,074.40 9,071.65 9,074.15 1,115.9K
10:02 9,074.15 9,074.90 9,072.30 9,074.70 662.1K
10:03 9,074.50 9,076.20 9,074.50 9,075.95 610.6K
10:04 9,075.60 9,077.55 9,075.60 9,077.20 582.1K
10:05 9,076.95 9,081.00 9,076.95 9,079.85 1,298.7K
10:06 9,079.60 9,079.60 9,077.10 9,079.25 997.6K
10:07 9,078.80 9,079.05 9,077.95 9,077.95 565.3K
10:08 9,078.15 9,078.60 9,076.65 9,078.60 486.0K
10:09 9,079.75 9,081.55 9,078.75 9,078.75 731.3K
10:10 9,079.15 9,080.40 9,078.20 9,079.10 606.5K
10:11 9,078.75 9,081.70 9,078.40 9,081.15 850.7K
10:12 9,081.35 9,082.90 9,080.05 9,080.35 1,039.8K
10:13 9,080.20 9,083.15 9,079.15 9,083.05 1,374.5K
10:14 9,083.10 9,084.30 9,082.30 9,082.40 1,256.6K
10:15 9,082.55 9,083.15 9,081.10 9,083.05 530.0K
10:16 9,083.55 9,083.80 9,080.10 9,080.10 586.5K
10:17 9,080.60 9,083.45 9,080.60 9,083.45 1,406.5K
10:18 9,083.05 9,086.20 9,082.25 9,086.20 1,403.7K
10:19 9,085.90 9,089.15 9,085.90 9,088.55 981.3K
10:20 9,087.80 9,089.25 9,087.60 9,089.25 1,283.3K
10:21 9,089.35 9,089.80 9,088.40 9,088.75 894.3K
10:22 9,088.30 9,089.45 9,087.60 9,087.60 736.1K
10:23 9,087.05 9,088.40 9,086.30 9,088.40 869.3K
10:24 9,088.85 9,090.95 9,088.85 9,090.30 701.5K
10:25 9,090.20 9,090.65 9,087.00 9,087.75 666.0K
10:26 9,088.35 9,088.35 9,086.75 9,087.85 505.5K
10:27 9,088.20 9,088.95 9,086.25 9,086.25 516.2K
10:28 9,085.85 9,088.70 9,085.85 9,087.75 553.4K
10:29 9,087.90 9,089.20 9,087.80 9,089.20 625.5K
10:30 9,089.75 9,092.90 9,089.75 9,092.45 1,092.5K
10:31 9,091.65 9,092.00 9,090.85 9,091.10 543.6K
10:32 9,090.35 9,090.80 9,089.45 9,090.45 670.5K
10:33 9,089.85 9,090.20 9,087.25 9,087.25 557.2K
10:34 9,086.80 9,087.90 9,086.50 9,087.85 464.7K
10:35 9,087.05 9,089.70 9,087.05 9,089.70 522.6K
10:36 9,090.15 9,093.50 9,089.75 9,093.25 319.7K
10:37 9,093.80 9,093.80 9,092.30 9,093.50 391.7K
10:38 9,093.15 9,093.30 9,091.80 9,092.65 269.3K
10:39 9,092.35 9,093.75 9,092.35 9,093.30 366.5K
10:40 9,093.65 9,094.65 9,093.05 9,093.65 620.6K
10:41 9,094.05 9,097.75 9,094.05 9,096.95 453.3K
10:42 9,097.55 9,097.55 9,095.45 9,095.75 274.7K
10:43 9,095.70 9,095.90 9,092.85 9,093.20 582.4K
10:44 9,093.30 9,093.30 9,091.50 9,091.50 668.0K
10:45 9,091.35 9,091.45 9,090.00 9,091.05 857.2K
10:46 9,091.35 9,091.70 9,090.15 9,090.70 424.8K
10:47 9,091.05 9,091.05 9,087.75 9,090.00 548.0K
10:48 9,089.40 9,090.35 9,088.15 9,089.05 714.7K
10:49 9,088.90 9,089.60 9,088.55 9,088.75 364.5K
10:50 9,088.10 9,088.10 9,086.10 9,086.10 351.5K
10:51 9,085.55 9,087.25 9,084.95 9,086.25 449.6K
10:52 9,085.95 9,086.05 9,084.50 9,084.80 542.5K
10:53 9,084.70 9,087.45 9,084.70 9,087.45 310.6K
10:54 9,086.70 9,088.20 9,083.25 9,084.00 468.8K
10:55 9,083.35 9,083.70 9,081.45 9,083.50 463.1K
10:56 9,083.90 9,083.90 9,080.75 9,080.80 452.2K
10:57 9,080.75 9,081.05 9,080.20 9,080.25 536.4K
10:58 9,080.15 9,082.70 9,080.15 9,082.70 404.2K
10:59 9,082.30 9,084.05 9,082.25 9,082.25 252.0K
11:00 9,083.40 9,088.10 9,083.05 9,088.10 558.6K
11:01 9,088.15 9,089.00 9,087.75 9,087.95 401.4K
11:02 9,087.95 9,088.40 9,086.90 9,087.70 528.8K
11:03 9,087.95 9,088.25 9,086.75 9,087.15 323.1K
11:04 9,086.60 9,087.45 9,086.30 9,086.35 443.6K
11:05 9,086.00 9,086.30 9,085.50 9,086.30 469.4K
11:06 9,086.65 9,086.65 9,084.30 9,085.00 315.9K
11:07 9,084.65 9,087.10 9,084.65 9,087.00 300.5K
11:08 9,086.65 9,087.65 9,086.65 9,087.50 303.0K
11:09 9,087.25 9,089.55 9,087.10 9,089.55 443.3K
11:10 9,089.55 9,090.70 9,089.10 9,090.15 249.5K
11:11 9,090.35 9,090.85 9,089.70 9,090.20 432.7K
11:12 9,090.65 9,090.65 9,089.90 9,090.55 236.2K
11:13 9,090.40 9,090.85 9,089.45 9,090.75 254.7K
11:14 9,091.35 9,093.10 9,091.35 9,092.50 360.7K
11:15 9,092.30 9,095.90 9,091.90 9,094.55 327.3K
11:16 9,093.85 9,094.55 9,092.90 9,093.40 399.0K
11:17 9,093.20 9,093.35 9,090.55 9,090.60 339.2K
11:18 9,089.95 9,089.95 9,088.20 9,089.45 606.7K
11:19 9,088.75 9,089.80 9,087.75 9,088.00 438.2K
11:20 9,088.05 9,091.35 9,088.05 9,090.95 253.4K
11:21 9,090.90 9,091.20 9,088.80 9,088.80 217.6K
11:22 9,088.95 9,091.75 9,088.95 9,090.60 227.2K
11:23 9,090.80 9,092.05 9,090.20 9,090.70 812.9K
11:24 9,090.25 9,091.70 9,089.20 9,091.70 510.9K
11:25 9,090.95 9,090.95 9,087.10 9,087.65 439.8K
11:26 9,088.65 9,089.25 9,087.20 9,089.25 421.5K
11:27 9,088.80 9,089.45 9,086.95 9,086.95 547.6K
11:28 9,087.00 9,087.00 9,084.90 9,084.90 492.3K
11:29 9,085.20 9,088.20 9,085.20 9,087.80 224.2K
11:30 9,087.80 9,087.80 9,086.30 9,086.30 255.5K
11:31 9,086.55 9,087.90 9,086.35 9,087.50 265.5K
11:32 9,086.80 9,087.20 9,083.55 9,083.85 459.4K
11:33 9,083.70 9,085.80 9,083.25 9,085.40 506.9K
11:34 9,085.70 9,086.15 9,084.25 9,084.40 339.3K
11:35 9,084.55 9,085.30 9,081.55 9,082.05 344.6K
11:36 9,082.15 9,084.00 9,081.75 9,083.45 302.3K
11:37 9,083.85 9,083.95 9,080.30 9,083.85 663.8K
11:38 9,083.20 9,083.20 9,080.45 9,080.95 352.4K
11:39 9,080.80 9,081.40 9,079.35 9,080.10 572.1K
11:40 9,080.05 9,081.05 9,079.70 9,081.05 371.1K
11:41 9,080.90 9,081.90 9,080.05 9,080.75 325.6K
11:42 9,080.85 9,083.55 9,080.85 9,082.55 240.8K
11:43 9,082.70 9,083.60 9,081.95 9,083.50 199.6K
11:44 9,083.05 9,083.65 9,080.15 9,080.45 232.0K
11:45 9,080.70 9,081.90 9,080.05 9,081.80 554.7K
11:46 9,082.05 9,082.10 9,080.15 9,082.10 422.2K
11:47 9,081.35 9,082.35 9,079.75 9,080.40 381.8K
11:48 9,080.75 9,081.10 9,078.65 9,078.65 431.9K
11:49 9,078.45 9,079.75 9,078.35 9,079.75 436.8K
11:50 9,079.10 9,079.50 9,077.35 9,079.15 875.0K
11:51 9,078.45 9,083.05 9,078.45 9,081.90 1,724.3K
11:52 9,081.90 9,083.45 9,080.45 9,080.55 873.7K
11:53 9,080.15 9,080.15 9,076.90 9,077.70 626.0K
11:54 9,078.00 9,078.05 9,076.05 9,076.25 435.4K
11:55 9,076.05 9,077.15 9,075.65 9,076.85 486.2K
11:56 9,076.45 9,078.40 9,073.40 9,074.50 685.1K
11:57 9,073.90 9,074.35 9,073.40 9,073.90 265.2K
11:58 9,073.65 9,073.65 9,070.85 9,070.85 577.3K
11:59 9,071.25 9,071.45 9,070.25 9,071.30 666.7K
12:00 9,071.25 9,072.55 9,070.60 9,071.95 444.7K
12:01 9,072.35 9,074.35 9,071.85 9,074.05 561.8K
12:02 9,073.80 9,074.05 9,072.80 9,073.05 395.6K
12:03 9,073.35 9,075.85 9,073.35 9,075.85 312.7K
12:04 9,074.65 9,076.15 9,074.65 9,076.15 327.2K
12:05 9,075.75 9,076.65 9,075.45 9,075.45 283.8K
12:06 9,075.60 9,075.90 9,073.25 9,073.25 276.1K
12:07 9,073.55 9,073.60 9,071.65 9,072.30 236.1K
12:08 9,071.30 9,071.50 9,068.00 9,069.05 573.0K
12:09 9,069.10 9,069.10 9,066.85 9,066.85 373.5K
12:10 9,067.00 9,067.75 9,065.60 9,067.50 560.7K
12:11 9,067.25 9,067.40 9,063.45 9,064.00 595.2K
12:12 9,063.70 9,066.25 9,063.60 9,065.80 607.2K
12:13 9,065.25 9,066.55 9,063.95 9,063.95 650.0K
12:14 9,064.70 9,064.70 9,059.40 9,059.45 686.6K
12:15 9,059.60 9,060.95 9,056.95 9,060.15 835.8K
12:16 9,057.45 9,057.45 9,051.10 9,055.25 766.5K
12:17 9,055.65 9,063.55 9,055.65 9,063.55 336.5K
12:18 9,063.55 9,063.75 9,061.85 9,061.85 698.6K
12:19 9,062.30 9,064.15 9,061.60 9,063.05 347.6K
12:20 9,063.05 9,064.60 9,062.65 9,063.10 661.9K
12:21 9,063.30 9,064.95 9,062.80 9,064.00 429.5K
12:22 9,064.25 9,064.35 9,062.80 9,063.70 302.5K
12:23 9,063.50 9,065.25 9,063.50 9,065.25 579.3K
12:24 9,064.95 9,066.05 9,064.60 9,065.20 273.2K
12:25 9,065.35 9,065.50 9,064.85 9,065.50 325.6K
12:26 9,065.55 9,066.00 9,064.80 9,065.60 222.0K
12:27 9,065.95 9,067.80 9,065.95 9,067.55 420.3K
12:28 9,066.95 9,067.95 9,066.65 9,067.10 298.7K
12:29 9,067.35 9,067.65 9,066.05 9,066.40 172.8K
12:30 9,066.45 9,066.80 9,065.05 9,065.05 174.8K
12:31 9,065.30 9,065.60 9,064.85 9,065.05 158.6K
12:32 9,064.80 9,064.80 9,063.55 9,064.00 196.7K
12:33 9,064.30 9,065.20 9,063.70 9,064.45 369.9K
12:34 9,064.40 9,064.90 9,063.35 9,063.35 325.7K
12:35 9,063.35 9,065.50 9,062.90 9,064.00 350.8K
12:36 9,063.80 9,064.35 9,063.60 9,063.75 160.4K
12:37 9,063.75 9,064.75 9,063.50 9,064.40 505.1K
12:38 9,064.30 9,065.10 9,062.50 9,062.50 274.6K
12:39 9,062.95 9,063.45 9,061.80 9,063.10 200.1K
12:40 9,062.65 9,066.90 9,062.65 9,066.80 203.2K
12:41 9,066.70 9,067.35 9,066.10 9,066.20 166.5K
12:42 9,066.20 9,067.20 9,065.70 9,066.65 157.6K
12:43 9,066.80 9,069.45 9,066.45 9,069.45 169.6K
12:44 9,069.25 9,071.45 9,069.25 9,070.75 889.7K
12:45 9,070.30 9,071.10 9,070.05 9,070.40 477.2K
12:46 9,070.10 9,073.80 9,069.80 9,073.80 351.9K
12:47 9,073.20 9,074.05 9,071.25 9,073.45 555.5K
12:48 9,073.95 9,074.35 9,071.60 9,073.20 492.5K
12:49 9,072.55 9,074.15 9,072.55 9,073.55 744.0K
12:50 9,073.05 9,075.35 9,072.55 9,075.35 682.0K
12:51 9,074.35 9,076.20 9,074.35 9,075.95 284.0K
12:52 9,075.60 9,078.25 9,075.05 9,075.05 356.4K
12:53 9,075.40 9,076.10 9,074.65 9,075.05 250.2K
12:54 9,075.25 9,076.75 9,074.20 9,076.15 328.3K
12:55 9,076.35 9,076.35 9,075.35 9,075.70 301.3K
12:56 9,075.30 9,078.70 9,075.25 9,078.55 672.7K
12:57 9,078.10 9,080.75 9,077.25 9,080.75 451.8K
12:58 9,081.15 9,081.75 9,079.10 9,079.75 394.0K
12:59 9,078.55 9,080.10 9,076.60 9,077.25 424.7K
13:00 9,076.20 9,077.65 9,075.30 9,077.65 603.5K
13:01 9,077.65 9,080.50 9,077.65 9,080.50 522.9K
13:02 9,080.35 9,080.65 9,079.35 9,079.35 496.9K
13:03 9,079.85 9,080.80 9,079.45 9,080.60 376.1K
13:04 9,080.90 9,080.95 9,077.80 9,077.80 331.9K
13:05 9,078.70 9,079.30 9,078.30 9,078.30 193.5K
13:06 9,078.45 9,080.40 9,078.40 9,080.40 299.5K
13:07 9,080.20 9,081.15 9,080.20 9,080.70 307.8K
13:08 9,081.25 9,083.05 9,081.15 9,082.95 638.1K
13:09 9,083.15 9,085.50 9,082.85 9,085.50 833.1K
13:10 9,085.55 9,087.25 9,085.50 9,087.10 430.8K
13:11 9,087.30 9,088.70 9,087.10 9,088.35 234.9K
13:12 9,088.30 9,089.10 9,087.95 9,088.85 395.0K
13:13 9,089.00 9,089.00 9,086.55 9,086.55 374.6K
13:14 9,086.35 9,086.35 9,084.60 9,084.70 249.2K
13:15 9,084.70 9,086.90 9,084.70 9,085.70 209.4K
13:16 9,086.25 9,087.30 9,086.25 9,087.30 479.5K
13:17 9,087.20 9,087.60 9,085.60 9,085.80 213.6K
13:18 9,085.75 9,086.45 9,085.00 9,086.35 264.6K
13:19 9,086.80 9,087.10 9,085.55 9,085.55 230.0K
13:20 9,085.80 9,088.60 9,085.15 9,088.60 223.3K
13:21 9,088.60 9,091.15 9,087.35 9,088.05 452.7K
13:22 9,086.70 9,087.20 9,084.00 9,084.60 239.9K
13:23 9,084.45 9,084.85 9,082.95 9,083.20 312.6K
13:24 9,083.05 9,083.55 9,081.70 9,081.95 281.5K
13:25 9,082.10 9,082.10 9,080.35 9,080.40 366.4K
13:26 9,080.65 9,081.35 9,079.35 9,081.35 405.0K
13:27 9,081.65 9,081.95 9,080.75 9,081.95 362.0K
13:28 9,081.95 9,081.95 9,079.30 9,079.30 328.7K
13:29 9,079.55 9,080.15 9,079.00 9,079.40 238.7K
13:30 9,078.70 9,078.95 9,077.75 9,077.85 153.2K
13:31 9,077.70 9,078.15 9,076.75 9,077.05 211.7K
13:32 9,076.70 9,076.80 9,076.15 9,076.75 219.3K
13:33 9,076.85 9,076.85 9,075.55 9,076.20 338.1K
13:34 9,076.20 9,079.10 9,076.10 9,079.00 218.1K
13:35 9,078.75 9,079.90 9,077.75 9,079.90 187.8K
13:36 9,079.70 9,080.40 9,078.95 9,080.35 183.7K
13:37 9,079.90 9,080.65 9,078.95 9,079.50 237.1K
13:38 9,078.65 9,079.65 9,078.65 9,079.65 269.5K
13:39 9,079.95 9,081.60 9,079.90 9,081.30 207.9K
13:40 9,081.35 9,084.20 9,081.35 9,082.40 412.0K
13:41 9,081.90 9,081.90 9,080.25 9,080.25 263.0K
13:42 9,080.15 9,084.10 9,079.65 9,081.75 283.1K
13:43 9,081.70 9,081.70 9,079.40 9,079.40 194.6K
13:44 9,079.25 9,079.80 9,078.45 9,079.65 324.0K
13:45 9,079.20 9,079.55 9,078.65 9,078.65 240.0K
13:46 9,078.05 9,078.65 9,077.60 9,078.45 175.7K
13:47 9,078.10 9,078.10 9,076.95 9,078.10 247.6K
13:48 9,077.00 9,078.00 9,077.00 9,077.50 272.4K
13:49 9,077.30 9,077.95 9,076.75 9,077.55 175.7K
13:50 9,078.00 9,078.00 9,076.10 9,077.05 205.4K
13:51 9,076.70 9,079.35 9,076.70 9,078.35 306.9K
13:52 9,078.30 9,078.65 9,077.00 9,078.65 256.3K
13:53 9,078.35 9,079.40 9,077.30 9,079.05 174.8K
13:54 9,078.85 9,079.95 9,078.15 9,079.70 487.4K
13:55 9,079.85 9,080.25 9,079.25 9,080.05 294.3K
13:56 9,080.20 9,080.60 9,076.80 9,076.80 286.2K
13:57 9,077.20 9,077.20 9,072.90 9,072.90 407.9K
13:58 9,072.35 9,076.25 9,072.25 9,076.15 447.6K
13:59 9,075.70 9,076.95 9,075.65 9,076.95 423.9K
14:00 9,076.95 9,076.95 9,070.85 9,070.85 359.8K
14:01 9,070.40 9,074.20 9,069.50 9,073.70 503.8K
14:02 9,073.25 9,073.65 9,072.30 9,073.65 326.6K
14:03 9,073.30 9,074.50 9,072.60 9,074.20 418.2K
14:04 9,074.40 9,075.75 9,074.25 9,075.45 383.5K
14:05 9,075.35 9,077.40 9,075.10 9,076.75 252.0K
14:06 9,076.80 9,077.00 9,075.60 9,075.85 215.7K
14:07 9,076.10 9,078.25 9,076.10 9,078.20 247.6K
14:08 9,078.45 9,079.55 9,078.05 9,078.80 412.1K
14:09 9,078.70 9,080.75 9,077.95 9,080.10 389.1K
14:10 9,080.65 9,083.20 9,080.55 9,081.75 349.5K
14:11 9,081.30 9,081.40 9,078.95 9,078.95 488.3K
14:12 9,079.25 9,080.25 9,078.95 9,079.60 307.2K
14:13 9,079.25 9,079.60 9,078.80 9,078.95 162.0K
14:14 9,079.35 9,082.50 9,079.35 9,080.05 371.5K
14:15 9,080.85 9,081.10 9,080.20 9,080.85 261.7K
14:16 9,080.70 9,081.50 9,080.45 9,081.20 349.7K
14:17 9,081.20 9,081.20 9,080.15 9,080.85 327.3K
14:18 9,081.10 9,081.25 9,080.05 9,080.40 337.6K
14:19 9,080.10 9,080.25 9,078.95 9,079.30 205.5K
14:20 9,079.10 9,079.70 9,078.80 9,079.35 365.5K
14:21 9,079.40 9,079.40 9,076.80 9,077.30 322.5K
14:22 9,076.70 9,078.40 9,076.25 9,077.70 254.0K
14:23 9,077.85 9,078.40 9,077.75 9,077.95 163.7K
14:24 9,077.90 9,078.35 9,077.00 9,078.35 242.0K
14:25 9,077.95 9,077.95 9,077.45 9,077.70 185.3K
14:26 9,077.75 9,079.60 9,077.25 9,079.60 514.2K
14:27 9,080.20 9,081.20 9,079.75 9,079.75 403.4K
14:28 9,079.75 9,080.90 9,079.25 9,080.35 348.5K
14:29 9,080.10 9,080.75 9,078.30 9,078.50 261.4K
14:30 9,077.75 9,078.40 9,076.80 9,077.60 447.7K
14:31 9,077.70 9,081.05 9,076.90 9,077.30 604.9K
14:32 9,077.20 9,077.55 9,075.55 9,076.60 564.7K
14:33 9,076.30 9,076.50 9,074.65 9,075.15 404.5K
14:34 9,074.90 9,074.90 9,070.95 9,071.90 362.7K
14:35 9,070.75 9,072.35 9,070.55 9,072.10 998.5K
14:36 9,071.80 9,071.80 9,068.35 9,068.65 475.1K
14:37 9,068.50 9,069.55 9,067.05 9,068.90 256.4K
14:38 9,068.65 9,069.65 9,068.40 9,069.65 234.1K
14:39 9,070.15 9,071.45 9,069.75 9,070.50 265.0K
14:40 9,070.35 9,071.25 9,069.95 9,070.70 381.4K
14:41 9,070.85 9,071.40 9,070.05 9,070.60 415.2K
14:42 9,070.55 9,071.95 9,070.45 9,071.60 526.9K
14:43 9,071.30 9,072.70 9,071.30 9,071.70 465.1K
14:44 9,071.60 9,071.60 9,069.30 9,069.55 343.1K
14:45 9,069.15 9,069.95 9,068.65 9,069.85 240.9K
14:46 9,069.90 9,070.45 9,065.95 9,070.15 521.2K
14:47 9,070.30 9,071.10 9,069.95 9,070.90 307.9K
14:48 9,070.85 9,071.70 9,070.70 9,071.70 268.9K
14:49 9,071.80 9,072.60 9,071.30 9,071.70 264.9K
14:50 9,072.35 9,073.35 9,071.50 9,072.70 792.5K
14:51 9,073.05 9,073.15 9,070.00 9,070.00 481.9K
14:52 9,070.35 9,070.90 9,069.30 9,069.30 372.2K
14:53 9,068.75 9,068.90 9,068.05 9,068.20 583.9K
14:54 9,068.40 9,069.30 9,067.85 9,069.30 521.4K
14:55 9,068.90 9,068.95 9,067.75 9,068.55 589.0K
14:56 9,068.45 9,068.45 9,066.55 9,067.20 329.2K
14:57 9,067.70 9,067.95 9,066.45 9,066.85 318.7K
14:58 9,066.05 9,066.50 9,064.85 9,065.90 469.4K
14:59 9,066.45 9,067.90 9,065.55 9,067.75 297.5K
15:00 9,067.65 9,067.65 9,057.75 9,057.75 1,437.5K
15:01 9,056.70 9,056.70 9,053.45 9,053.45 1,070.1K
15:02 9,054.15 9,055.10 9,052.45 9,052.45 960.1K
15:03 9,052.45 9,052.55 9,051.20 9,051.55 874.5K
15:04 9,052.05 9,052.05 9,050.35 9,050.50 777.4K
15:05 9,050.55 9,050.55 9,047.00 9,048.60 961.4K
15:06 9,048.25 9,049.75 9,047.70 9,047.70 702.6K
15:07 9,047.60 9,049.10 9,047.35 9,047.35 785.9K
15:08 9,047.35 9,048.80 9,046.95 9,047.00 1,116.8K
15:09 9,047.20 9,047.30 9,045.50 9,045.55 927.5K
15:10 9,045.35 9,047.30 9,044.70 9,047.30 1,029.6K
15:11 9,047.75 9,049.15 9,047.40 9,048.35 959.1K
15:12 9,048.05 9,048.05 9,045.75 9,046.60 913.8K
15:13 9,047.10 9,047.65 9,046.05 9,046.05 802.2K
15:14 9,045.30 9,047.95 9,045.30 9,046.55 840.7K
15:15 9,046.85 9,051.20 9,046.20 9,049.75 1,116.0K
15:16 9,049.90 9,052.15 9,049.50 9,049.80 1,452.3K
15:17 9,049.95 9,050.55 9,049.40 9,050.40 1,175.3K
15:18 9,050.90 9,054.50 9,050.55 9,053.20 1,511.2K
15:19 9,053.35 9,053.40 9,052.10 9,052.95 1,045.8K
15:20 9,052.20 9,052.70 9,049.35 9,051.45 1,803.0K
15:21 9,051.80 9,054.65 9,051.80 9,054.65 980.3K
15:22 9,055.15 9,055.25 9,053.15 9,054.05 1,029.8K
15:23 9,054.45 9,055.75 9,053.50 9,053.50 919.8K
15:24 9,053.40 9,054.80 9,052.95 9,054.15 1,345.7K
15:25 9,053.95 9,057.85 9,053.85 9,056.70 1,156.9K
15:26 9,054.65 9,058.05 9,054.65 9,055.85 1,432.7K
15:27 9,058.60 9,058.90 9,055.60 9,057.10 1,064.2K
15:28 9,058.00 9,060.40 9,057.45 9,059.35 672.1K
15:29 9,059.50 9,061.40 9,051.25 9,051.25 652.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available