Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,186.75 9,186.75 9,186.75 9,186.75 11.7K
09:15 9,188.55 9,191.95 9,178.20 9,190.90 2,151.2K
09:16 9,188.35 9,194.75 9,188.35 9,191.15 814.3K
09:17 9,191.25 9,192.05 9,189.80 9,190.35 551.1K
09:18 9,188.75 9,191.95 9,188.35 9,189.80 645.2K
09:19 9,189.60 9,191.10 9,186.00 9,186.25 734.2K
09:20 9,186.55 9,189.75 9,186.55 9,188.80 603.8K
09:21 9,187.85 9,191.35 9,187.85 9,191.35 423.5K
09:22 9,189.90 9,190.65 9,189.15 9,189.15 389.6K
09:23 9,188.60 9,188.60 9,185.85 9,186.60 440.1K
09:24 9,185.85 9,186.50 9,181.75 9,183.95 455.3K
09:25 9,183.25 9,183.35 9,177.80 9,180.95 458.1K
09:26 9,180.70 9,183.50 9,179.80 9,179.80 400.5K
09:27 9,180.20 9,180.90 9,178.05 9,178.30 278.5K
09:28 9,177.85 9,178.35 9,175.65 9,175.75 254.5K
09:29 9,176.05 9,179.95 9,175.45 9,179.90 280.2K
09:30 9,179.80 9,183.90 9,179.55 9,183.85 303.8K
09:31 9,183.90 9,189.90 9,182.80 9,189.90 427.4K
09:32 9,189.25 9,193.95 9,189.25 9,193.75 648.9K
09:33 9,193.65 9,195.90 9,193.50 9,193.50 379.2K
09:34 9,193.60 9,193.60 9,188.20 9,190.55 410.8K
09:35 9,189.85 9,193.60 9,189.80 9,193.20 220.7K
09:36 9,193.75 9,194.40 9,191.15 9,191.50 325.5K
09:37 9,192.10 9,193.25 9,191.95 9,193.25 222.5K
09:38 9,193.15 9,193.15 9,188.50 9,189.15 264.3K
09:39 9,189.35 9,189.35 9,186.90 9,186.90 265.6K
09:40 9,186.20 9,187.95 9,186.00 9,186.35 312.9K
09:41 9,186.95 9,188.50 9,186.55 9,188.50 254.6K
09:42 9,188.55 9,193.35 9,188.55 9,188.85 310.9K
09:43 9,188.10 9,189.30 9,187.85 9,188.45 290.5K
09:44 9,189.40 9,189.45 9,187.60 9,187.60 319.3K
09:45 9,187.70 9,188.80 9,187.70 9,188.55 376.2K
09:46 9,189.15 9,196.30 9,189.15 9,195.90 414.9K
09:47 9,195.80 9,197.70 9,195.80 9,196.45 273.7K
09:48 9,196.50 9,200.80 9,196.50 9,200.80 246.2K
09:49 9,201.00 9,203.10 9,200.30 9,202.45 251.7K
09:50 9,202.35 9,202.65 9,200.25 9,202.55 253.1K
09:51 9,202.65 9,205.55 9,202.65 9,203.80 489.8K
09:52 9,203.10 9,204.25 9,203.10 9,203.75 254.8K
09:53 9,203.45 9,205.35 9,203.10 9,205.35 238.3K
09:54 9,205.55 9,205.90 9,204.30 9,204.70 344.7K
09:55 9,204.55 9,207.20 9,204.55 9,207.20 277.8K
09:56 9,207.10 9,207.50 9,204.80 9,205.05 296.6K
09:57 9,205.55 9,207.65 9,205.55 9,206.75 266.4K
09:58 9,206.90 9,211.15 9,206.70 9,210.65 308.6K
09:59 9,211.30 9,212.00 9,210.55 9,211.20 369.4K
10:00 9,210.55 9,211.25 9,209.00 9,210.10 272.1K
10:01 9,209.75 9,211.65 9,209.75 9,210.70 269.5K
10:02 9,210.80 9,210.80 9,209.00 9,209.15 309.8K
10:03 9,209.15 9,212.55 9,209.05 9,212.15 211.1K
10:04 9,212.55 9,214.15 9,212.55 9,212.60 200.6K
10:05 9,212.90 9,214.50 9,212.90 9,213.35 224.1K
10:06 9,212.85 9,215.45 9,212.45 9,212.45 247.9K
10:07 9,211.45 9,211.45 9,209.60 9,209.60 283.5K
10:08 9,209.15 9,209.65 9,208.90 9,209.65 191.6K
10:09 9,209.40 9,209.60 9,208.20 9,208.20 161.1K
10:10 9,208.20 9,208.55 9,207.05 9,208.05 265.1K
10:11 9,208.00 9,209.05 9,207.50 9,208.25 289.4K
10:12 9,208.35 9,208.95 9,207.60 9,207.80 1,757.4K
10:13 9,208.05 9,208.05 9,205.30 9,205.75 243.7K
10:14 9,205.80 9,206.40 9,205.15 9,205.50 155.7K
10:15 9,206.45 9,209.25 9,205.95 9,208.90 248.7K
10:16 9,208.80 9,209.55 9,207.70 9,209.55 180.1K
10:17 9,209.75 9,213.40 9,208.95 9,213.05 450.3K
10:18 9,213.05 9,213.30 9,211.25 9,211.90 297.3K
10:19 9,211.75 9,211.75 9,209.45 9,209.45 197.6K
10:20 9,209.45 9,210.35 9,208.70 9,210.20 183.5K
10:21 9,210.05 9,210.50 9,207.85 9,208.55 183.0K
10:22 9,208.60 9,210.80 9,208.25 9,210.65 188.6K
10:23 9,210.70 9,210.75 9,209.50 9,209.70 128.4K
10:24 9,209.80 9,210.50 9,208.75 9,208.95 187.8K
10:25 9,209.30 9,210.10 9,208.55 9,210.10 195.9K
10:26 9,209.75 9,211.30 9,209.25 9,211.30 231.7K
10:27 9,211.40 9,211.60 9,209.90 9,210.70 378.1K
10:28 9,210.70 9,210.70 9,205.85 9,205.85 314.1K
10:29 9,205.80 9,206.75 9,205.00 9,206.70 1,012.5K
10:30 9,207.50 9,211.40 9,206.95 9,211.30 476.5K
10:31 9,211.00 9,213.05 9,209.70 9,213.05 338.3K
10:32 9,213.25 9,214.15 9,212.85 9,213.20 203.8K
10:33 9,213.35 9,215.35 9,212.90 9,215.30 267.3K
10:34 9,215.40 9,215.40 9,211.80 9,212.55 284.8K
10:35 9,212.50 9,213.40 9,212.35 9,212.85 198.5K
10:36 9,212.30 9,212.75 9,209.15 9,209.30 236.1K
10:37 9,209.05 9,209.20 9,207.35 9,209.20 243.0K
10:38 9,209.10 9,209.50 9,208.55 9,208.55 269.7K
10:39 9,208.30 9,209.10 9,208.20 9,208.85 151.0K
10:40 9,208.90 9,208.90 9,207.50 9,208.20 137.6K
10:41 9,207.80 9,210.25 9,207.80 9,209.85 133.0K
10:42 9,209.95 9,210.80 9,209.70 9,210.70 248.7K
10:43 9,210.60 9,211.50 9,210.05 9,210.65 119.3K
10:44 9,210.35 9,211.20 9,207.40 9,210.95 465.7K
10:45 9,210.75 9,210.75 9,204.65 9,206.10 487.9K
10:46 9,206.80 9,208.85 9,206.45 9,208.40 187.4K
10:47 9,208.10 9,208.95 9,208.00 9,208.75 271.1K
10:48 9,209.55 9,209.90 9,208.90 9,209.30 306.4K
10:49 9,208.90 9,209.95 9,208.20 9,209.90 192.3K
10:50 9,209.45 9,210.55 9,208.35 9,209.00 138.7K
10:51 9,209.30 9,209.50 9,208.65 9,208.70 152.7K
10:52 9,209.20 9,209.20 9,207.50 9,208.25 396.1K
10:53 9,208.15 9,209.00 9,207.45 9,208.30 160.3K
10:54 9,207.55 9,208.70 9,207.30 9,207.85 182.5K
10:55 9,207.70 9,208.05 9,207.00 9,208.05 168.9K
10:56 9,207.95 9,208.00 9,206.40 9,208.00 236.8K
10:57 9,207.75 9,208.15 9,206.70 9,207.70 232.9K
10:58 9,207.50 9,207.50 9,206.50 9,206.75 128.1K
10:59 9,206.80 9,207.55 9,206.10 9,206.20 188.4K
11:00 9,205.85 9,208.65 9,205.85 9,208.65 160.8K
11:01 9,209.05 9,209.05 9,205.40 9,205.50 183.8K
11:02 9,205.00 9,205.30 9,203.10 9,204.10 211.3K
11:03 9,204.15 9,204.15 9,202.10 9,202.85 311.4K
11:04 9,202.85 9,202.85 9,201.15 9,201.75 828.6K
11:05 9,202.15 9,202.60 9,201.35 9,201.75 159.6K
11:06 9,202.75 9,204.10 9,202.60 9,203.70 664.6K
11:07 9,203.65 9,204.00 9,201.95 9,201.95 261.4K
11:08 9,201.55 9,203.25 9,201.55 9,203.25 200.7K
11:09 9,203.25 9,204.80 9,202.75 9,204.30 179.3K
11:10 9,204.00 9,204.85 9,203.85 9,204.45 152.8K
11:11 9,204.25 9,204.25 9,203.15 9,203.85 213.5K
11:12 9,203.95 9,204.25 9,202.80 9,203.90 163.8K
11:13 9,204.15 9,204.50 9,202.95 9,203.55 105.6K
11:14 9,203.15 9,203.95 9,202.45 9,203.10 267.7K
11:15 9,203.05 9,204.40 9,203.05 9,203.80 179.3K
11:16 9,204.70 9,205.10 9,200.50 9,200.85 155.9K
11:17 9,201.70 9,202.30 9,200.85 9,202.10 171.1K
11:18 9,201.65 9,204.00 9,201.45 9,203.40 135.5K
11:19 9,203.05 9,203.70 9,202.30 9,203.20 524.0K
11:20 9,203.10 9,203.50 9,202.50 9,202.60 510.3K
11:21 9,202.65 9,203.75 9,202.55 9,203.75 176.7K
11:22 9,203.90 9,204.05 9,202.50 9,202.50 362.4K
11:23 9,203.60 9,203.60 9,202.15 9,203.25 214.4K
11:24 9,203.35 9,203.35 9,201.80 9,203.05 174.3K
11:25 9,202.50 9,202.95 9,201.25 9,201.95 573.6K
11:26 9,202.65 9,202.65 9,200.60 9,201.00 296.7K
11:27 9,200.35 9,201.00 9,199.20 9,199.95 397.6K
11:28 9,200.15 9,200.15 9,198.70 9,198.80 233.7K
11:29 9,198.80 9,199.05 9,197.00 9,197.00 147.8K
11:30 9,196.60 9,196.60 9,194.50 9,195.75 300.1K
11:31 9,195.80 9,196.95 9,195.30 9,196.40 131.7K
11:32 9,196.35 9,196.35 9,191.40 9,192.40 556.4K
11:33 9,192.60 9,194.70 9,192.55 9,194.50 200.1K
11:34 9,194.10 9,194.85 9,193.05 9,194.75 234.4K
11:35 9,195.00 9,195.55 9,194.25 9,194.45 201.3K
11:36 9,194.60 9,195.20 9,194.15 9,194.95 117.5K
11:37 9,194.65 9,195.65 9,194.65 9,195.45 135.2K
11:38 9,195.40 9,196.40 9,195.40 9,195.70 146.3K
11:39 9,196.25 9,196.25 9,194.55 9,195.95 179.6K
11:40 9,195.95 9,197.25 9,195.90 9,197.20 249.4K
11:41 9,197.55 9,198.10 9,196.85 9,197.95 122.5K
11:42 9,198.00 9,198.30 9,197.45 9,198.30 167.8K
11:43 9,198.30 9,198.95 9,197.40 9,198.95 231.0K
11:44 9,198.65 9,200.15 9,198.05 9,199.75 465.6K
11:45 9,199.55 9,199.55 9,195.95 9,196.30 184.2K
11:46 9,197.15 9,197.60 9,195.80 9,197.60 269.5K
11:47 9,197.15 9,197.15 9,195.85 9,196.30 312.9K
11:48 9,196.15 9,196.40 9,195.15 9,195.30 145.2K
11:49 9,195.40 9,196.55 9,195.15 9,195.70 176.1K
11:50 9,195.85 9,195.85 9,194.40 9,195.35 235.8K
11:51 9,195.50 9,195.65 9,194.10 9,194.70 286.8K
11:52 9,194.90 9,196.00 9,194.90 9,195.95 702.4K
11:53 9,195.60 9,195.60 9,194.40 9,195.00 346.6K
11:54 9,194.70 9,195.05 9,193.30 9,193.60 189.3K
11:55 9,193.65 9,193.75 9,192.50 9,192.50 250.9K
11:56 9,192.65 9,193.20 9,191.35 9,191.90 184.9K
11:57 9,191.90 9,194.00 9,191.10 9,194.00 150.3K
11:58 9,193.75 9,194.40 9,192.65 9,194.30 192.5K
11:59 9,194.25 9,194.50 9,193.30 9,193.50 168.1K
12:00 9,194.10 9,194.10 9,190.45 9,190.75 663.6K
12:01 9,191.00 9,191.05 9,187.50 9,190.10 303.0K
12:02 9,190.10 9,191.10 9,189.80 9,190.60 207.5K
12:03 9,190.45 9,191.85 9,190.00 9,191.75 168.6K
12:04 9,191.90 9,193.05 9,190.80 9,190.90 254.5K
12:05 9,190.95 9,192.25 9,190.90 9,192.15 165.1K
12:06 9,192.60 9,194.05 9,192.00 9,194.05 310.2K
12:07 9,193.70 9,194.80 9,193.15 9,193.15 182.7K
12:08 9,193.15 9,193.15 9,192.15 9,192.80 135.1K
12:09 9,192.75 9,192.75 9,191.10 9,191.10 126.6K
12:10 9,191.05 9,191.65 9,190.05 9,190.05 592.3K
12:11 9,190.70 9,190.70 9,189.15 9,189.30 177.3K
12:12 9,189.10 9,190.45 9,189.10 9,190.00 558.1K
12:13 9,189.65 9,190.10 9,189.30 9,189.35 185.2K
12:14 9,189.80 9,190.25 9,189.15 9,189.40 142.2K
12:15 9,189.55 9,189.55 9,188.25 9,188.40 253.3K
12:16 9,188.20 9,188.90 9,187.70 9,188.50 361.7K
12:17 9,188.60 9,189.10 9,186.60 9,187.15 393.1K
12:18 9,186.95 9,187.10 9,185.40 9,185.85 211.8K
12:19 9,186.00 9,186.60 9,185.80 9,186.15 337.5K
12:20 9,186.10 9,188.00 9,185.15 9,188.00 327.1K
12:21 9,188.05 9,189.85 9,187.40 9,189.85 160.6K
12:22 9,190.15 9,190.65 9,188.40 9,188.85 332.8K
12:23 9,188.65 9,189.90 9,188.65 9,189.35 439.0K
12:24 9,189.75 9,189.75 9,188.80 9,189.30 194.7K
12:25 9,188.90 9,189.05 9,188.15 9,188.85 485.5K
12:26 9,188.75 9,188.85 9,187.25 9,187.25 242.8K
12:27 9,187.25 9,187.25 9,182.85 9,182.85 267.2K
12:28 9,182.80 9,183.10 9,180.20 9,180.65 323.0K
12:29 9,180.60 9,181.60 9,179.60 9,180.80 172.7K
12:30 9,180.60 9,181.20 9,179.90 9,180.45 266.4K
12:31 9,180.20 9,181.30 9,180.20 9,180.70 150.7K
12:32 9,180.05 9,184.85 9,180.05 9,183.95 297.5K
12:33 9,184.35 9,188.85 9,184.35 9,188.75 399.8K
12:34 9,187.80 9,187.85 9,186.65 9,186.65 115.1K
12:35 9,186.60 9,187.25 9,186.00 9,186.85 227.6K
12:36 9,187.15 9,188.30 9,187.15 9,188.30 281.6K
12:37 9,188.55 9,189.70 9,188.55 9,189.10 277.0K
12:38 9,189.35 9,190.15 9,188.85 9,189.65 440.9K
12:39 9,190.40 9,190.55 9,189.05 9,189.05 328.9K
12:40 9,189.90 9,190.15 9,189.20 9,190.05 329.2K
12:41 9,189.70 9,191.65 9,189.70 9,191.55 188.8K
12:42 9,191.35 9,192.20 9,190.95 9,192.10 349.6K
12:43 9,192.15 9,192.55 9,191.85 9,192.05 213.8K
12:44 9,192.05 9,192.25 9,191.60 9,191.90 279.7K
12:45 9,191.70 9,192.75 9,191.70 9,192.50 123.5K
12:46 9,193.00 9,193.10 9,192.05 9,192.45 171.4K
12:47 9,192.75 9,192.90 9,192.05 9,192.20 236.8K
12:48 9,192.60 9,193.65 9,192.35 9,193.60 352.0K
12:49 9,193.75 9,194.50 9,193.05 9,194.30 274.1K
12:50 9,194.40 9,194.70 9,193.15 9,193.50 168.2K
12:51 9,193.65 9,193.90 9,192.35 9,192.35 282.6K
12:52 9,192.30 9,192.30 9,186.45 9,187.10 465.1K
12:53 9,187.70 9,187.70 9,185.80 9,187.35 419.2K
12:54 9,187.25 9,190.45 9,187.25 9,189.70 142.2K
12:55 9,190.30 9,190.40 9,189.60 9,189.95 133.9K
12:56 9,190.15 9,191.15 9,189.80 9,190.90 118.1K
12:57 9,191.10 9,191.10 9,189.75 9,189.85 184.5K
12:58 9,189.80 9,193.15 9,189.80 9,193.00 135.5K
12:59 9,192.85 9,193.80 9,191.95 9,193.70 168.0K
13:00 9,193.30 9,193.70 9,190.70 9,190.70 134.8K
13:01 9,191.20 9,191.20 9,187.55 9,188.95 195.9K
13:02 9,189.55 9,191.55 9,189.55 9,191.55 158.5K
13:03 9,191.55 9,192.85 9,191.55 9,192.35 179.3K
13:04 9,192.30 9,193.35 9,191.80 9,192.90 229.7K
13:05 9,193.10 9,193.30 9,192.75 9,192.75 103.1K
13:06 9,192.95 9,193.20 9,191.75 9,192.50 160.9K
13:07 9,192.70 9,192.70 9,191.75 9,191.75 90.8K
13:08 9,192.05 9,192.65 9,191.85 9,192.30 157.1K
13:09 9,192.55 9,193.45 9,192.30 9,193.10 554.1K
13:10 9,192.90 9,193.05 9,192.25 9,192.25 92.9K
13:11 9,192.55 9,193.00 9,192.05 9,192.40 122.0K
13:12 9,192.65 9,192.65 9,191.35 9,191.40 300.3K
13:13 9,191.25 9,192.20 9,191.25 9,191.45 240.3K
13:14 9,191.35 9,192.55 9,191.35 9,192.10 611.6K
13:15 9,192.25 9,192.40 9,191.55 9,191.55 120.4K
13:16 9,191.60 9,192.60 9,191.60 9,192.10 190.1K
13:17 9,192.40 9,192.85 9,192.30 9,192.80 167.7K
13:18 9,192.65 9,193.05 9,192.30 9,192.65 147.8K
13:19 9,192.35 9,192.75 9,191.60 9,191.95 137.2K
13:20 9,191.80 9,192.10 9,191.15 9,191.30 104.5K
13:21 9,191.35 9,191.35 9,189.75 9,190.40 131.1K
13:22 9,190.55 9,190.70 9,189.40 9,189.50 210.4K
13:23 9,189.15 9,190.70 9,188.95 9,190.45 202.5K
13:24 9,190.20 9,190.65 9,189.00 9,189.80 156.9K
13:25 9,189.85 9,191.65 9,189.80 9,191.65 505.9K
13:26 9,191.75 9,191.90 9,190.25 9,190.65 199.9K
13:27 9,190.60 9,190.60 9,189.25 9,189.40 148.3K
13:28 9,189.00 9,189.65 9,188.50 9,188.50 193.9K
13:29 9,188.15 9,189.30 9,188.00 9,189.05 320.9K
13:30 9,189.25 9,190.30 9,188.20 9,190.30 260.9K
13:31 9,190.50 9,191.10 9,189.25 9,189.25 145.8K
13:32 9,189.30 9,189.55 9,188.95 9,189.55 112.7K
13:33 9,189.80 9,190.95 9,187.40 9,187.40 218.6K
13:34 9,186.25 9,187.05 9,183.15 9,187.05 382.9K
13:35 9,187.15 9,187.15 9,184.30 9,185.40 288.8K
13:36 9,185.90 9,186.35 9,185.30 9,185.80 242.0K
13:37 9,186.40 9,186.85 9,185.45 9,185.65 126.0K
13:38 9,185.85 9,185.85 9,185.00 9,185.25 205.8K
13:39 9,185.20 9,185.20 9,181.80 9,182.10 251.1K
13:40 9,182.20 9,182.80 9,181.55 9,181.55 186.4K
13:41 9,181.65 9,181.95 9,180.15 9,180.15 264.1K
13:42 9,179.70 9,180.65 9,178.60 9,179.70 251.8K
13:43 9,179.50 9,181.65 9,178.80 9,178.80 262.4K
13:44 9,179.40 9,185.35 9,178.05 9,184.35 529.5K
13:45 9,184.00 9,186.35 9,182.45 9,186.35 417.1K
13:46 9,186.65 9,187.20 9,183.95 9,184.10 180.5K
13:47 9,184.00 9,184.85 9,182.75 9,184.70 220.1K
13:48 9,184.55 9,187.05 9,184.55 9,186.75 258.8K
13:49 9,186.85 9,189.60 9,186.85 9,189.00 442.4K
13:50 9,188.80 9,190.10 9,188.30 9,189.95 239.3K
13:51 9,189.85 9,189.85 9,188.25 9,188.25 180.2K
13:52 9,188.50 9,189.90 9,188.40 9,189.15 189.3K
13:53 9,189.10 9,191.15 9,188.90 9,189.90 258.2K
13:54 9,190.35 9,190.80 9,189.35 9,189.35 198.2K
13:55 9,189.00 9,190.30 9,189.00 9,190.10 132.5K
13:56 9,189.75 9,190.15 9,187.05 9,187.05 137.7K
13:57 9,186.95 9,189.70 9,186.05 9,189.45 214.8K
13:58 9,189.70 9,190.45 9,189.70 9,190.20 132.4K
13:59 9,190.95 9,190.95 9,189.65 9,190.65 158.5K
14:00 9,191.00 9,192.30 9,190.15 9,190.45 197.2K
14:01 9,190.75 9,192.30 9,190.60 9,192.15 179.4K
14:02 9,193.15 9,193.15 9,191.50 9,191.50 140.7K
14:03 9,191.95 9,192.40 9,190.00 9,190.20 162.2K
14:04 9,190.70 9,191.35 9,188.35 9,189.15 164.4K
14:05 9,188.65 9,190.70 9,188.65 9,190.25 152.2K
14:06 9,190.00 9,190.00 9,188.55 9,189.45 184.6K
14:07 9,189.50 9,190.40 9,188.75 9,189.95 269.2K
14:08 9,189.75 9,190.40 9,189.10 9,189.40 171.3K
14:09 9,189.80 9,190.50 9,189.65 9,189.80 191.2K
14:10 9,189.80 9,189.80 9,187.90 9,188.25 226.3K
14:11 9,188.65 9,188.65 9,187.45 9,187.85 182.3K
14:12 9,187.85 9,189.30 9,187.35 9,188.70 153.4K
14:13 9,189.05 9,190.05 9,188.80 9,190.05 162.4K
14:14 9,189.85 9,191.35 9,189.05 9,191.35 173.2K
14:15 9,191.65 9,193.45 9,190.60 9,191.70 289.6K
14:16 9,191.35 9,196.15 9,191.35 9,194.95 399.3K
14:17 9,196.40 9,199.50 9,196.40 9,197.50 386.8K
14:18 9,197.55 9,197.55 9,194.70 9,195.05 159.5K
14:19 9,195.10 9,195.55 9,193.85 9,194.75 244.9K
14:20 9,194.80 9,195.40 9,193.75 9,193.75 331.8K
14:21 9,194.10 9,194.25 9,191.60 9,192.45 370.8K
14:22 9,192.60 9,192.90 9,191.10 9,191.75 371.0K
14:23 9,192.05 9,192.90 9,190.70 9,191.55 289.4K
14:24 9,192.00 9,192.40 9,191.80 9,192.20 191.8K
14:25 9,192.10 9,193.55 9,192.10 9,193.35 161.1K
14:26 9,193.70 9,194.90 9,192.90 9,194.55 301.2K
14:27 9,195.10 9,195.10 9,189.40 9,191.30 281.7K
14:28 9,190.90 9,191.20 9,190.45 9,191.15 178.1K
14:29 9,190.35 9,191.05 9,189.90 9,190.30 178.4K
14:30 9,190.35 9,191.55 9,189.90 9,190.90 225.7K
14:31 9,190.35 9,191.85 9,190.30 9,190.40 125.8K
14:32 9,190.90 9,193.40 9,190.90 9,192.35 275.8K
14:33 9,192.10 9,193.90 9,192.10 9,192.90 166.6K
14:34 9,193.45 9,194.40 9,193.40 9,193.45 160.7K
14:35 9,193.85 9,194.05 9,191.50 9,191.75 147.8K
14:36 9,191.55 9,191.55 9,186.70 9,187.65 316.0K
14:37 9,187.80 9,187.80 9,184.00 9,185.30 380.9K
14:38 9,186.10 9,187.65 9,186.10 9,186.70 157.5K
14:39 9,186.90 9,187.40 9,184.80 9,186.05 166.9K
14:40 9,185.30 9,188.95 9,185.10 9,188.35 243.1K
14:41 9,187.95 9,187.95 9,184.10 9,184.10 293.4K
14:42 9,184.25 9,184.25 9,182.20 9,182.20 581.7K
14:43 9,182.95 9,186.20 9,182.95 9,186.20 199.8K
14:44 9,185.90 9,186.10 9,184.55 9,184.95 428.3K
14:45 9,184.95 9,185.35 9,183.55 9,184.15 871.4K
14:46 9,183.90 9,188.40 9,183.90 9,185.55 825.6K
14:47 9,185.75 9,186.85 9,185.70 9,185.70 186.0K
14:48 9,186.40 9,186.45 9,185.05 9,185.30 169.4K
14:49 9,185.15 9,185.50 9,184.10 9,184.90 148.0K
14:50 9,184.55 9,185.55 9,184.35 9,184.95 237.7K
14:51 9,185.15 9,185.20 9,183.95 9,183.95 184.3K
14:52 9,184.30 9,185.05 9,184.20 9,184.25 253.6K
14:53 9,184.00 9,184.50 9,183.80 9,184.10 199.1K
14:54 9,184.00 9,184.50 9,184.00 9,184.20 271.8K
14:55 9,184.30 9,184.75 9,184.00 9,184.15 162.1K
14:56 9,183.75 9,183.80 9,182.70 9,183.25 221.7K
14:57 9,183.25 9,183.50 9,182.00 9,182.00 172.4K
14:58 9,181.90 9,183.15 9,181.75 9,182.35 361.6K
14:59 9,182.00 9,183.60 9,182.00 9,182.30 426.2K
15:00 9,183.00 9,183.20 9,178.30 9,178.30 713.5K
15:01 9,178.80 9,178.80 9,176.40 9,176.55 1,050.1K
15:02 9,176.50 9,178.75 9,176.05 9,178.10 714.2K
15:03 9,178.05 9,178.35 9,176.45 9,176.85 422.7K
15:04 9,176.90 9,178.20 9,172.55 9,172.85 700.1K
15:05 9,173.00 9,175.15 9,172.60 9,174.25 632.0K
15:06 9,173.70 9,174.25 9,172.60 9,172.60 500.1K
15:07 9,172.35 9,173.90 9,169.60 9,173.90 701.2K
15:08 9,174.55 9,175.20 9,173.30 9,174.35 680.0K
15:09 9,174.90 9,175.20 9,173.30 9,173.55 443.1K
15:10 9,172.45 9,173.20 9,171.45 9,172.60 751.2K
15:11 9,172.65 9,174.65 9,172.65 9,174.65 449.3K
15:12 9,174.65 9,175.55 9,174.65 9,174.95 477.2K
15:13 9,175.25 9,176.30 9,174.85 9,176.30 415.7K
15:14 9,175.10 9,175.25 9,172.30 9,172.30 750.7K
15:15 9,171.65 9,173.35 9,170.60 9,172.90 919.7K
15:16 9,172.60 9,173.10 9,170.95 9,172.90 763.9K
15:17 9,173.05 9,174.00 9,171.65 9,172.60 492.2K
15:18 9,173.00 9,174.20 9,172.40 9,173.55 925.2K
15:19 9,174.05 9,174.30 9,172.90 9,173.35 583.8K
15:20 9,173.20 9,173.55 9,171.40 9,172.50 1,358.8K
15:21 9,172.70 9,172.70 9,167.70 9,167.70 540.1K
15:22 9,169.15 9,172.65 9,168.45 9,172.65 545.4K
15:23 9,173.75 9,174.70 9,172.90 9,174.55 715.7K
15:24 9,174.65 9,174.65 9,172.55 9,172.55 846.7K
15:25 9,173.55 9,173.55 9,171.35 9,171.60 972.9K
15:26 9,171.30 9,172.10 9,170.75 9,171.25 740.6K
15:27 9,172.00 9,174.35 9,172.00 9,173.55 706.9K
15:28 9,174.00 9,174.60 9,172.75 9,172.75 663.9K
15:29 9,174.35 9,174.60 9,171.20 9,173.45 488.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available