Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,895.70 8,895.70 8,895.70 8,895.70 253.9K
09:15 8,905.80 8,928.30 8,905.70 8,928.30 2,499.5K
09:16 8,928.60 8,931.85 8,924.00 8,925.60 1,477.7K
09:17 8,926.45 8,926.45 8,921.05 8,923.40 1,253.5K
09:18 8,924.55 8,926.15 8,917.10 8,918.05 1,011.4K
09:19 8,917.30 8,917.30 8,905.35 8,907.10 623.1K
09:20 8,906.10 8,911.40 8,903.35 8,911.40 659.6K
09:21 8,911.50 8,919.25 8,909.60 8,918.15 684.6K
09:22 8,918.75 8,918.75 8,914.60 8,916.05 669.4K
09:23 8,918.50 8,918.50 8,912.00 8,915.85 728.3K
09:24 8,915.35 8,923.55 8,913.20 8,923.55 926.3K
09:25 8,923.95 8,925.65 8,918.90 8,918.90 549.8K
09:26 8,918.55 8,919.60 8,913.90 8,914.80 432.2K
09:27 8,913.90 8,913.90 8,910.05 8,910.90 518.3K
09:28 8,913.10 8,914.15 8,910.00 8,910.00 370.9K
09:29 8,910.20 8,910.95 8,905.50 8,906.15 623.4K
09:30 8,905.90 8,907.20 8,900.30 8,902.00 612.4K
09:31 8,904.80 8,905.95 8,899.50 8,899.90 488.9K
09:32 8,899.30 8,899.30 8,894.55 8,896.80 407.2K
09:33 8,896.20 8,900.35 8,896.20 8,897.85 387.9K
09:34 8,895.90 8,895.90 8,889.15 8,890.00 428.6K
09:35 8,888.55 8,889.60 8,885.05 8,885.05 563.4K
09:36 8,884.00 8,884.00 8,878.50 8,878.75 476.6K
09:37 8,877.60 8,883.75 8,876.25 8,883.75 424.0K
09:38 8,885.20 8,895.25 8,885.20 8,890.80 563.8K
09:39 8,889.70 8,896.50 8,886.95 8,896.50 271.7K
09:40 8,897.15 8,902.15 8,896.10 8,900.40 331.9K
09:41 8,900.60 8,903.85 8,898.15 8,902.45 282.4K
09:42 8,902.55 8,902.85 8,898.20 8,898.20 181.0K
09:43 8,898.05 8,898.30 8,893.65 8,893.90 530.7K
09:44 8,893.50 8,895.45 8,892.90 8,895.25 428.0K
09:45 8,894.45 8,894.55 8,891.60 8,891.60 372.0K
09:46 8,892.10 8,893.85 8,888.95 8,888.95 335.0K
09:47 8,887.95 8,888.20 8,885.85 8,888.20 548.2K
09:48 8,888.65 8,888.65 8,884.45 8,884.45 330.4K
09:49 8,883.90 8,883.90 8,879.90 8,879.90 312.3K
09:50 8,880.95 8,885.85 8,880.65 8,885.70 403.0K
09:51 8,885.65 8,889.25 8,883.95 8,889.25 410.1K
09:52 8,888.95 8,892.50 8,888.95 8,890.35 365.1K
09:53 8,890.30 8,893.65 8,887.10 8,893.65 275.4K
09:54 8,892.50 8,893.15 8,890.15 8,890.15 291.9K
09:55 8,890.05 8,891.80 8,889.45 8,891.45 321.1K
09:56 8,892.35 8,896.75 8,892.35 8,895.10 325.6K
09:57 8,895.15 8,898.45 8,895.15 8,898.05 243.8K
09:58 8,897.45 8,899.20 8,892.15 8,892.35 254.3K
09:59 8,892.75 8,894.80 8,891.90 8,893.55 320.3K
10:00 8,893.65 8,893.65 8,887.85 8,887.85 244.7K
10:01 8,887.10 8,888.35 8,886.90 8,887.10 351.9K
10:02 8,887.90 8,889.75 8,886.35 8,889.75 564.3K
10:03 8,889.30 8,892.50 8,889.30 8,889.70 209.5K
10:04 8,890.05 8,890.05 8,886.10 8,886.35 219.2K
10:05 8,886.95 8,889.80 8,885.85 8,888.30 311.6K
10:06 8,888.25 8,888.25 8,884.55 8,885.85 224.0K
10:07 8,886.35 8,886.80 8,884.85 8,886.10 350.2K
10:08 8,885.30 8,885.30 8,882.00 8,883.40 414.4K
10:09 8,883.20 8,885.40 8,883.20 8,885.20 240.2K
10:10 8,885.45 8,888.60 8,885.45 8,886.15 786.8K
10:11 8,885.55 8,886.60 8,885.55 8,886.05 315.8K
10:12 8,886.05 8,890.80 8,885.90 8,890.35 319.7K
10:13 8,890.60 8,890.70 8,889.05 8,889.55 191.5K
10:14 8,889.45 8,889.75 8,887.65 8,888.60 259.5K
10:15 8,889.05 8,891.75 8,886.90 8,891.65 305.3K
10:16 8,891.50 8,894.75 8,891.50 8,893.45 356.9K
10:17 8,894.65 8,898.10 8,894.60 8,896.30 362.2K
10:18 8,896.50 8,899.60 8,896.25 8,899.60 480.2K
10:19 8,899.80 8,900.65 8,898.35 8,899.85 266.5K
10:20 8,899.85 8,901.10 8,898.80 8,900.90 372.2K
10:21 8,901.35 8,903.55 8,899.85 8,903.15 441.1K
10:22 8,902.65 8,906.60 8,902.65 8,903.80 381.1K
10:23 8,903.90 8,906.70 8,903.90 8,906.70 344.4K
10:24 8,907.15 8,909.85 8,906.85 8,909.15 346.8K
10:25 8,909.20 8,910.95 8,908.85 8,909.90 409.7K
10:26 8,909.85 8,909.85 8,906.05 8,906.55 1,489.1K
10:27 8,908.00 8,912.25 8,907.55 8,911.80 451.4K
10:28 8,911.70 8,911.70 8,909.10 8,909.10 574.2K
10:29 8,909.20 8,909.20 8,903.85 8,905.50 492.4K
10:30 8,906.35 8,909.30 8,906.30 8,908.20 577.7K
10:31 8,908.20 8,912.65 8,908.20 8,912.50 321.7K
10:32 8,912.25 8,913.85 8,911.55 8,913.10 481.2K
10:33 8,913.45 8,915.00 8,913.45 8,913.95 348.5K
10:34 8,913.65 8,914.65 8,913.25 8,914.25 399.9K
10:35 8,914.25 8,914.75 8,913.55 8,913.60 534.7K
10:36 8,913.55 8,915.90 8,913.25 8,915.90 307.3K
10:37 8,916.20 8,919.20 8,916.20 8,919.10 357.6K
10:38 8,919.15 8,920.50 8,919.15 8,920.30 349.7K
10:39 8,920.15 8,922.25 8,920.05 8,921.75 404.0K
10:40 8,922.45 8,927.75 8,922.45 8,925.60 509.6K
10:41 8,926.65 8,927.05 8,926.05 8,926.20 235.0K
10:42 8,926.05 8,927.65 8,922.25 8,927.65 524.0K
10:43 8,928.45 8,929.35 8,927.55 8,928.15 543.9K
10:44 8,928.35 8,932.15 8,928.35 8,931.50 525.3K
10:45 8,931.90 8,932.50 8,926.90 8,926.90 776.8K
10:46 8,928.05 8,928.05 8,925.55 8,925.55 1,717.9K
10:47 8,925.90 8,929.30 8,925.90 8,928.70 583.5K
10:48 8,929.05 8,930.10 8,928.55 8,928.85 500.7K
10:49 8,928.40 8,929.45 8,927.85 8,927.85 284.8K
10:50 8,927.40 8,928.70 8,926.85 8,928.55 846.4K
10:51 8,928.65 8,929.80 8,927.65 8,928.90 497.3K
10:52 8,929.30 8,931.40 8,929.00 8,931.40 506.9K
10:53 8,931.75 8,933.35 8,931.65 8,933.25 470.1K
10:54 8,933.00 8,933.00 8,930.55 8,931.00 580.2K
10:55 8,930.85 8,931.40 8,930.45 8,930.45 345.5K
10:56 8,930.50 8,930.50 8,927.95 8,928.75 406.7K
10:57 8,928.70 8,929.05 8,927.40 8,927.40 303.9K
10:58 8,928.15 8,928.35 8,926.95 8,927.55 386.5K
10:59 8,927.75 8,929.40 8,927.75 8,928.15 714.6K
11:00 8,927.50 8,929.20 8,926.55 8,929.05 478.9K
11:01 8,928.85 8,933.95 8,928.85 8,933.60 366.8K
11:02 8,933.70 8,935.40 8,933.50 8,935.40 430.9K
11:03 8,935.65 8,939.55 8,935.15 8,939.55 309.9K
11:04 8,939.20 8,940.40 8,937.25 8,939.10 522.0K
11:05 8,939.25 8,940.35 8,937.30 8,937.75 325.2K
11:06 8,937.85 8,939.15 8,937.45 8,938.10 772.0K
11:07 8,937.40 8,937.45 8,932.95 8,934.15 287.9K
11:08 8,934.55 8,934.55 8,932.80 8,932.80 483.9K
11:09 8,933.10 8,937.10 8,933.10 8,936.55 393.7K
11:10 8,937.00 8,938.90 8,936.60 8,937.60 266.0K
11:11 8,937.90 8,942.45 8,937.90 8,942.25 437.5K
11:12 8,942.10 8,944.30 8,942.10 8,943.20 259.8K
11:13 8,943.45 8,945.15 8,943.45 8,944.85 399.7K
11:14 8,944.70 8,944.70 8,941.55 8,943.00 292.3K
11:15 8,943.40 8,944.90 8,943.40 8,944.45 366.6K
11:16 8,945.15 8,945.15 8,941.90 8,943.05 438.4K
11:17 8,942.90 8,946.10 8,942.90 8,945.75 239.4K
11:18 8,946.15 8,946.85 8,945.25 8,945.25 350.2K
11:19 8,944.65 8,944.65 8,942.30 8,943.80 288.7K
11:20 8,943.75 8,944.30 8,941.95 8,942.00 340.9K
11:21 8,941.90 8,941.90 8,939.50 8,940.05 323.5K
11:22 8,940.05 8,940.30 8,937.90 8,937.90 175.8K
11:23 8,937.85 8,939.25 8,937.25 8,939.25 296.3K
11:24 8,939.15 8,941.60 8,939.15 8,940.45 268.3K
11:25 8,940.50 8,941.25 8,939.10 8,940.90 242.3K
11:26 8,941.00 8,941.20 8,939.95 8,941.20 152.2K
11:27 8,941.10 8,945.85 8,940.65 8,945.80 597.9K
11:28 8,945.15 8,947.05 8,944.45 8,945.90 245.3K
11:29 8,945.50 8,946.05 8,944.50 8,945.75 330.9K
11:30 8,945.60 8,947.95 8,945.45 8,947.95 382.2K
11:31 8,947.00 8,947.05 8,945.95 8,946.70 2,014.1K
11:32 8,947.45 8,948.35 8,946.70 8,948.05 1,068.7K
11:33 8,948.10 8,948.10 8,945.65 8,946.55 552.1K
11:34 8,946.85 8,949.70 8,946.85 8,949.50 374.5K
11:35 8,949.55 8,950.70 8,949.15 8,950.15 677.8K
11:36 8,950.35 8,951.00 8,950.10 8,950.75 456.1K
11:37 8,950.80 8,950.80 8,948.95 8,949.10 316.1K
11:38 8,949.00 8,949.15 8,945.15 8,945.95 453.5K
11:39 8,946.25 8,949.95 8,946.25 8,949.25 448.5K
11:40 8,948.75 8,949.70 8,947.70 8,947.70 377.8K
11:41 8,948.25 8,949.35 8,948.00 8,949.35 320.4K
11:42 8,949.35 8,950.60 8,949.20 8,950.50 268.5K
11:43 8,950.95 8,952.10 8,950.60 8,952.10 438.8K
11:44 8,951.65 8,952.15 8,951.35 8,951.65 398.8K
11:45 8,951.45 8,952.40 8,951.35 8,952.40 293.3K
11:46 8,952.10 8,952.85 8,950.65 8,950.80 297.4K
11:47 8,951.00 8,951.00 8,948.30 8,949.20 195.2K
11:48 8,949.40 8,951.35 8,949.40 8,949.90 274.2K
11:49 8,949.55 8,950.75 8,948.95 8,950.75 199.9K
11:50 8,950.50 8,952.85 8,950.50 8,952.10 515.7K
11:51 8,952.45 8,953.50 8,951.35 8,951.85 387.2K
11:52 8,952.10 8,952.60 8,950.70 8,951.45 381.0K
11:53 8,951.45 8,951.45 8,947.15 8,948.20 378.3K
11:54 8,947.75 8,947.75 8,945.95 8,946.40 460.8K
11:55 8,946.15 8,947.00 8,945.85 8,946.30 391.2K
11:56 8,946.40 8,948.05 8,945.45 8,947.10 277.9K
11:57 8,946.15 8,949.25 8,946.15 8,946.65 361.1K
11:58 8,946.35 8,947.85 8,945.00 8,945.45 370.1K
11:59 8,945.60 8,945.65 8,940.80 8,942.00 552.5K
12:00 8,942.15 8,942.60 8,940.65 8,940.65 199.5K
12:01 8,939.90 8,941.45 8,939.20 8,939.90 707.5K
12:02 8,940.00 8,940.00 8,938.15 8,938.70 454.5K
12:03 8,938.50 8,940.40 8,938.00 8,938.70 275.1K
12:04 8,938.95 8,940.25 8,938.95 8,940.10 248.7K
12:05 8,939.80 8,939.85 8,938.15 8,938.45 248.4K
12:06 8,938.40 8,942.50 8,937.70 8,942.50 329.7K
12:07 8,942.45 8,944.75 8,942.45 8,944.75 217.3K
12:08 8,944.55 8,944.75 8,940.65 8,940.65 270.3K
12:09 8,941.05 8,942.55 8,940.85 8,941.65 639.0K
12:10 8,941.95 8,942.10 8,940.40 8,940.70 264.5K
12:11 8,940.65 8,944.10 8,940.65 8,943.85 278.7K
12:12 8,944.00 8,944.60 8,943.00 8,944.05 210.6K
12:13 8,944.05 8,945.00 8,943.50 8,944.45 198.4K
12:14 8,944.30 8,945.50 8,943.65 8,944.65 219.0K
12:15 8,944.75 8,946.10 8,944.50 8,945.80 213.4K
12:16 8,945.15 8,945.15 8,942.95 8,943.95 276.1K
12:17 8,943.40 8,947.40 8,942.40 8,947.40 284.6K
12:18 8,946.55 8,947.75 8,945.60 8,947.25 218.7K
12:19 8,947.20 8,947.85 8,946.40 8,946.40 211.8K
12:20 8,946.30 8,946.30 8,942.55 8,942.65 255.0K
12:21 8,942.55 8,942.55 8,939.90 8,939.90 185.4K
12:22 8,939.70 8,940.20 8,937.50 8,937.70 255.5K
12:23 8,937.80 8,938.50 8,937.40 8,937.65 157.9K
12:24 8,938.00 8,938.70 8,937.10 8,937.65 205.2K
12:25 8,938.05 8,939.10 8,937.05 8,938.75 147.4K
12:26 8,939.30 8,939.30 8,934.80 8,935.65 190.9K
12:27 8,936.25 8,937.10 8,935.50 8,935.50 273.9K
12:28 8,935.45 8,935.85 8,934.80 8,934.80 249.7K
12:29 8,934.20 8,934.40 8,932.80 8,933.20 488.6K
12:30 8,933.70 8,934.10 8,932.35 8,934.00 349.7K
12:31 8,934.00 8,934.55 8,933.55 8,934.35 200.4K
12:32 8,933.95 8,935.75 8,933.45 8,933.45 289.8K
12:33 8,932.90 8,933.05 8,931.90 8,932.00 164.7K
12:34 8,931.85 8,931.90 8,930.40 8,931.00 328.0K
12:35 8,931.10 8,937.95 8,931.10 8,937.95 308.6K
12:36 8,938.55 8,938.55 8,936.80 8,937.40 273.7K
12:37 8,937.95 8,938.70 8,936.75 8,936.75 159.4K
12:38 8,937.15 8,937.90 8,933.55 8,933.55 190.5K
12:39 8,933.00 8,933.85 8,932.15 8,933.50 390.6K
12:40 8,933.40 8,936.90 8,933.40 8,936.45 280.4K
12:41 8,935.95 8,938.40 8,935.95 8,938.35 394.6K
12:42 8,938.40 8,939.55 8,937.30 8,937.50 255.9K
12:43 8,937.60 8,938.00 8,937.00 8,937.45 228.2K
12:44 8,936.45 8,936.65 8,935.05 8,935.20 191.4K
12:45 8,935.40 8,935.40 8,933.85 8,934.45 229.2K
12:46 8,934.45 8,938.75 8,934.45 8,937.10 268.2K
12:47 8,937.25 8,937.25 8,932.10 8,932.35 292.3K
12:48 8,932.20 8,935.20 8,932.15 8,935.20 199.2K
12:49 8,934.50 8,936.30 8,934.50 8,935.95 200.8K
12:50 8,935.65 8,935.65 8,934.40 8,935.25 156.6K
12:51 8,934.45 8,935.15 8,933.75 8,934.90 204.6K
12:52 8,934.90 8,936.45 8,934.00 8,936.40 266.1K
12:53 8,936.35 8,936.65 8,935.00 8,935.75 177.8K
12:54 8,935.70 8,935.70 8,930.75 8,930.75 238.0K
12:55 8,931.75 8,932.80 8,930.40 8,932.00 208.6K
12:56 8,931.80 8,933.60 8,931.45 8,933.60 212.1K
12:57 8,933.30 8,933.90 8,930.45 8,931.30 427.2K
12:58 8,931.25 8,931.25 8,929.25 8,929.25 305.0K
12:59 8,928.85 8,928.85 8,925.95 8,928.70 255.1K
13:00 8,927.85 8,927.85 8,925.55 8,925.80 306.6K
13:01 8,925.35 8,926.15 8,924.25 8,925.80 270.4K
13:02 8,925.65 8,925.90 8,924.35 8,924.70 210.6K
13:03 8,924.65 8,925.35 8,923.70 8,924.45 158.7K
13:04 8,924.55 8,925.30 8,923.85 8,924.90 256.5K
13:05 8,924.50 8,929.45 8,924.45 8,929.45 261.9K
13:06 8,929.15 8,929.15 8,927.30 8,927.75 178.8K
13:07 8,927.50 8,927.90 8,926.50 8,926.75 206.4K
13:08 8,926.65 8,926.75 8,924.25 8,924.65 205.5K
13:09 8,923.65 8,924.95 8,923.50 8,924.70 359.2K
13:10 8,924.25 8,925.90 8,924.10 8,924.55 308.9K
13:11 8,924.60 8,924.75 8,922.20 8,922.20 212.7K
13:12 8,921.85 8,924.20 8,921.85 8,923.65 160.1K
13:13 8,923.55 8,924.15 8,923.05 8,923.40 184.0K
13:14 8,923.30 8,923.45 8,921.35 8,921.35 219.7K
13:15 8,921.45 8,923.20 8,921.10 8,922.90 242.0K
13:16 8,922.50 8,925.55 8,921.70 8,925.55 356.3K
13:17 8,925.30 8,925.30 8,922.40 8,922.40 201.3K
13:18 8,922.95 8,923.50 8,922.15 8,922.95 262.8K
13:19 8,922.95 8,926.00 8,922.50 8,925.80 220.0K
13:20 8,926.10 8,929.75 8,926.10 8,929.15 280.4K
13:21 8,928.90 8,928.90 8,927.40 8,927.95 133.5K
13:22 8,928.00 8,928.45 8,924.40 8,927.45 514.0K
13:23 8,927.10 8,927.40 8,924.95 8,925.95 187.4K
13:24 8,925.40 8,928.10 8,925.40 8,928.10 242.1K
13:25 8,928.65 8,929.15 8,925.10 8,925.55 196.1K
13:26 8,925.50 8,925.95 8,925.10 8,925.95 162.3K
13:27 8,926.40 8,926.45 8,923.90 8,925.15 223.7K
13:28 8,925.55 8,927.40 8,925.55 8,927.20 253.5K
13:29 8,928.05 8,930.05 8,927.65 8,929.95 273.5K
13:30 8,929.80 8,929.80 8,928.60 8,929.05 183.9K
13:31 8,928.50 8,930.25 8,928.50 8,930.05 193.9K
13:32 8,929.80 8,930.85 8,929.80 8,930.15 196.5K
13:33 8,929.90 8,931.00 8,929.90 8,930.45 238.4K
13:34 8,929.95 8,930.85 8,929.50 8,929.50 156.8K
13:35 8,929.70 8,931.15 8,929.25 8,929.95 177.8K
13:36 8,928.70 8,930.00 8,928.15 8,928.95 277.0K
13:37 8,928.65 8,929.50 8,927.85 8,928.20 202.6K
13:38 8,928.50 8,929.50 8,927.10 8,929.15 274.1K
13:39 8,928.85 8,929.55 8,927.10 8,927.55 129.3K
13:40 8,927.25 8,928.30 8,927.00 8,928.15 187.0K
13:41 8,928.00 8,928.25 8,927.10 8,927.70 136.0K
13:42 8,927.35 8,927.95 8,926.35 8,926.35 277.2K
13:43 8,926.25 8,926.40 8,925.50 8,925.70 148.4K
13:44 8,925.35 8,925.35 8,923.70 8,923.70 161.8K
13:45 8,923.80 8,924.95 8,923.00 8,924.95 251.7K
13:46 8,924.15 8,924.55 8,923.35 8,924.30 223.8K
13:47 8,924.00 8,924.50 8,920.30 8,922.80 847.5K
13:48 8,922.65 8,924.15 8,922.65 8,923.90 122.7K
13:49 8,923.65 8,923.65 8,922.80 8,923.65 208.2K
13:50 8,923.85 8,926.50 8,923.85 8,925.70 162.0K
13:51 8,925.60 8,928.05 8,925.05 8,928.00 193.9K
13:52 8,928.10 8,932.00 8,928.10 8,932.00 485.8K
13:53 8,931.60 8,931.60 8,926.20 8,926.20 333.6K
13:54 8,926.35 8,927.00 8,922.70 8,923.30 381.5K
13:55 8,922.45 8,924.45 8,922.45 8,922.85 299.6K
13:56 8,922.40 8,922.55 8,921.25 8,921.45 180.6K
13:57 8,920.65 8,921.15 8,918.45 8,919.90 362.3K
13:58 8,918.00 8,919.05 8,916.45 8,918.80 331.1K
13:59 8,919.10 8,919.30 8,916.90 8,916.90 378.5K
14:00 8,916.90 8,917.60 8,916.60 8,916.95 557.9K
14:01 8,916.30 8,916.30 8,914.20 8,914.90 246.2K
14:02 8,914.85 8,915.25 8,914.05 8,914.55 312.2K
14:03 8,914.10 8,917.10 8,913.50 8,917.10 416.6K
14:04 8,916.60 8,918.40 8,915.45 8,915.65 263.2K
14:05 8,915.25 8,916.15 8,914.55 8,914.55 355.9K
14:06 8,913.95 8,918.40 8,912.75 8,916.95 373.5K
14:07 8,917.65 8,919.20 8,917.30 8,919.20 310.6K
14:08 8,919.80 8,922.55 8,919.20 8,922.55 370.8K
14:09 8,922.85 8,924.40 8,922.70 8,924.00 274.5K
14:10 8,924.40 8,926.95 8,923.80 8,926.95 343.5K
14:11 8,926.85 8,928.60 8,925.70 8,927.95 687.6K
14:12 8,928.20 8,928.50 8,926.85 8,928.25 244.1K
14:13 8,928.15 8,930.65 8,928.15 8,929.70 322.4K
14:14 8,929.20 8,930.55 8,928.65 8,929.20 310.0K
14:15 8,929.10 8,929.25 8,927.70 8,928.05 388.1K
14:16 8,927.40 8,930.05 8,927.30 8,930.05 278.2K
14:17 8,929.80 8,930.05 8,928.70 8,930.05 267.1K
14:18 8,929.25 8,930.80 8,929.00 8,930.50 525.1K
14:19 8,930.85 8,932.65 8,930.65 8,932.45 355.4K
14:20 8,932.75 8,933.10 8,931.10 8,931.25 289.4K
14:21 8,931.15 8,953.40 8,931.15 8,948.45 1,252.4K
14:22 8,945.55 8,945.55 8,939.40 8,943.25 605.3K
14:23 8,941.90 8,945.15 8,938.35 8,940.90 702.9K
14:24 8,939.65 8,939.65 8,931.30 8,932.20 1,021.3K
14:25 8,933.90 8,935.05 8,925.95 8,925.95 529.8K
14:26 8,923.80 8,923.80 8,897.85 8,897.85 896.4K
14:27 8,893.15 8,907.65 8,893.15 8,906.05 1,142.9K
14:28 8,904.55 8,907.95 8,899.95 8,902.05 395.9K
14:29 8,902.55 8,903.45 8,894.55 8,899.05 603.1K
14:30 8,898.20 8,906.25 8,898.20 8,898.90 438.9K
14:31 8,898.95 8,898.95 8,894.75 8,897.75 311.3K
14:32 8,897.20 8,900.20 8,896.20 8,898.05 317.9K
14:33 8,898.05 8,903.05 8,895.45 8,900.65 373.7K
14:34 8,899.50 8,905.90 8,899.45 8,901.80 352.2K
14:35 8,901.70 8,902.40 8,900.15 8,900.15 242.0K
14:36 8,899.45 8,901.60 8,897.20 8,900.15 446.2K
14:37 8,899.20 8,901.00 8,894.70 8,895.35 436.1K
14:38 8,895.40 8,895.40 8,887.95 8,890.15 816.5K
14:39 8,890.45 8,891.25 8,883.20 8,887.50 429.4K
14:40 8,887.70 8,887.95 8,884.75 8,887.40 326.8K
14:41 8,886.55 8,888.70 8,885.90 8,887.40 394.6K
14:42 8,887.10 8,887.10 8,882.30 8,882.30 498.7K
14:43 8,881.10 8,881.60 8,875.65 8,879.30 819.4K
14:44 8,878.95 8,883.25 8,878.65 8,883.10 380.5K
14:45 8,882.80 8,888.55 8,882.80 8,887.95 754.7K
14:46 8,887.75 8,895.05 8,887.75 8,893.30 515.0K
14:47 8,893.10 8,895.00 8,893.10 8,893.50 367.7K
14:48 8,893.85 8,899.30 8,892.50 8,892.50 397.2K
14:49 8,892.35 8,893.45 8,889.50 8,893.45 251.3K
14:50 8,893.45 8,895.45 8,890.35 8,890.35 414.5K
14:51 8,890.80 8,891.10 8,884.60 8,884.60 422.7K
14:52 8,883.80 8,886.80 8,883.25 8,884.10 448.1K
14:53 8,883.35 8,888.55 8,883.35 8,888.10 435.8K
14:54 8,887.70 8,889.55 8,887.70 8,889.20 358.7K
14:55 8,889.20 8,895.35 8,889.20 8,893.80 428.1K
14:56 8,893.30 8,898.00 8,893.30 8,897.15 676.2K
14:57 8,895.75 8,898.20 8,895.05 8,898.20 394.1K
14:58 8,898.05 8,899.95 8,897.35 8,899.95 362.8K
14:59 8,900.75 8,903.40 8,900.75 8,902.05 596.4K
15:00 8,901.15 8,901.15 8,888.95 8,888.95 1,602.4K
15:01 8,888.35 8,890.45 8,887.05 8,888.20 1,203.1K
15:02 8,889.15 8,890.40 8,888.55 8,889.95 819.2K
15:03 8,889.90 8,890.05 8,888.60 8,888.60 908.9K
15:04 8,888.50 8,889.40 8,885.65 8,885.65 815.3K
15:05 8,885.80 8,885.80 8,882.90 8,884.55 2,487.9K
15:06 8,884.15 8,885.50 8,883.20 8,883.25 836.6K
15:07 8,883.30 8,883.30 8,880.65 8,880.65 1,052.4K
15:08 8,880.85 8,882.90 8,880.40 8,882.05 910.9K
15:09 8,882.35 8,882.35 8,877.00 8,877.30 891.3K
15:10 8,877.85 8,878.60 8,872.60 8,874.95 1,216.9K
15:11 8,875.00 8,877.55 8,871.25 8,871.25 1,053.4K
15:12 8,871.35 8,871.70 8,867.85 8,867.85 1,016.9K
15:13 8,868.20 8,870.20 8,867.60 8,867.85 1,239.9K
15:14 8,868.00 8,868.75 8,866.70 8,867.40 1,127.4K
15:15 8,867.90 8,870.55 8,867.90 8,869.45 1,459.2K
15:16 8,869.00 8,869.45 8,865.35 8,865.40 1,088.2K
15:17 8,865.15 8,865.40 8,863.35 8,863.35 1,063.5K
15:18 8,863.90 8,866.55 8,863.90 8,865.10 2,304.3K
15:19 8,864.55 8,864.55 8,861.20 8,861.20 1,066.6K
15:20 8,860.95 8,861.60 8,859.90 8,861.15 1,710.8K
15:21 8,860.50 8,865.20 8,860.40 8,863.45 1,168.6K
15:22 8,863.65 8,864.35 8,861.00 8,861.00 968.7K
15:23 8,860.80 8,861.40 8,859.65 8,860.35 1,098.9K
15:24 8,859.75 8,863.25 8,859.65 8,861.85 1,425.4K
15:25 8,862.80 8,867.85 8,862.80 8,866.95 1,365.9K
15:26 8,866.70 8,868.70 8,865.95 8,866.65 1,052.9K
15:27 8,866.45 8,868.05 8,865.85 8,867.60 1,067.5K
15:28 8,867.45 8,870.55 8,866.35 8,869.85 931.7K
15:29 8,870.45 8,877.15 8,870.35 8,873.10 582.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available