Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,039.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,075.75 9,075.75 9,075.75 9,075.75 67.1K
09:15 9,085.75 9,094.75 9,083.20 9,083.95 2,306.1K
09:16 9,085.10 9,087.90 9,081.20 9,085.00 931.3K
09:17 9,085.65 9,089.15 9,084.35 9,086.55 619.9K
09:18 9,085.90 9,087.55 9,077.45 9,079.95 841.9K
09:19 9,080.00 9,083.25 9,074.70 9,075.15 626.4K
09:20 9,074.80 9,074.80 9,062.65 9,063.70 678.5K
09:21 9,063.00 9,063.90 9,058.40 9,058.85 776.6K
09:22 9,059.65 9,070.95 9,059.65 9,068.35 782.8K
09:23 9,067.30 9,073.40 9,065.15 9,073.40 542.2K
09:24 9,074.10 9,075.00 9,073.30 9,073.40 431.4K
09:25 9,073.00 9,076.95 9,070.75 9,070.75 656.4K
09:26 9,068.80 9,068.80 9,063.35 9,064.95 530.8K
09:27 9,063.50 9,063.50 9,056.50 9,056.80 778.9K
09:28 9,057.55 9,060.70 9,057.55 9,059.40 421.8K
09:29 9,058.45 9,058.60 9,055.85 9,057.45 565.0K
09:30 9,056.35 9,056.35 9,051.15 9,051.25 738.9K
09:31 9,050.80 9,051.10 9,048.60 9,048.80 571.6K
09:32 9,046.95 9,049.65 9,045.40 9,049.65 664.5K
09:33 9,049.20 9,052.40 9,047.90 9,048.10 424.8K
09:34 9,047.00 9,047.40 9,044.90 9,045.10 456.8K
09:35 9,045.65 9,046.50 9,042.15 9,042.35 663.4K
09:36 9,041.90 9,049.85 9,041.30 9,044.15 641.4K
09:37 9,042.35 9,043.75 9,040.10 9,040.35 588.1K
09:38 9,040.35 9,045.25 9,040.35 9,041.75 403.5K
09:39 9,042.25 9,051.85 9,041.85 9,051.85 427.9K
09:40 9,051.80 9,058.15 9,051.20 9,057.55 573.0K
09:41 9,057.30 9,059.90 9,057.30 9,059.10 425.7K
09:42 9,059.40 9,062.35 9,059.20 9,061.40 351.2K
09:43 9,061.30 9,064.75 9,059.75 9,062.55 281.3K
09:44 9,061.85 9,063.05 9,059.90 9,059.90 647.6K
09:45 9,061.15 9,061.85 9,060.65 9,061.40 319.8K
09:46 9,060.60 9,065.15 9,060.55 9,065.05 385.7K
09:47 9,065.55 9,069.80 9,065.55 9,068.35 368.6K
09:48 9,067.75 9,072.20 9,067.05 9,072.20 436.1K
09:49 9,071.75 9,077.30 9,071.70 9,077.05 532.7K
09:50 9,077.30 9,078.45 9,076.35 9,076.35 518.4K
09:51 9,077.10 9,077.10 9,074.55 9,075.45 316.4K
09:52 9,074.40 9,074.40 9,067.30 9,068.15 514.4K
09:53 9,068.30 9,074.30 9,068.30 9,073.55 341.2K
09:54 9,073.15 9,074.55 9,072.50 9,074.15 232.3K
09:55 9,073.90 9,075.00 9,071.05 9,072.05 385.7K
09:56 9,072.00 9,075.10 9,072.00 9,075.10 287.1K
09:57 9,074.00 9,080.85 9,073.80 9,080.80 219.5K
09:58 9,079.70 9,082.15 9,078.10 9,079.00 368.8K
09:59 9,080.10 9,081.60 9,078.15 9,078.60 313.5K
10:00 9,079.35 9,079.75 9,074.10 9,074.55 301.5K
10:01 9,074.00 9,076.45 9,074.00 9,074.80 241.2K
10:02 9,073.70 9,074.20 9,072.20 9,072.20 221.4K
10:03 9,072.80 9,073.10 9,071.00 9,072.20 322.7K
10:04 9,071.90 9,072.50 9,070.95 9,071.55 211.0K
10:05 9,071.00 9,071.00 9,067.80 9,067.80 222.6K
10:06 9,067.65 9,067.65 9,065.80 9,065.80 337.4K
10:07 9,065.20 9,065.60 9,063.65 9,064.00 302.2K
10:08 9,064.55 9,064.60 9,062.30 9,063.10 229.7K
10:09 9,064.05 9,065.55 9,063.85 9,065.05 294.8K
10:10 9,065.35 9,065.35 9,062.15 9,062.65 319.5K
10:11 9,063.10 9,064.20 9,062.00 9,063.25 299.3K
10:12 9,063.10 9,063.10 9,059.75 9,059.75 223.6K
10:13 9,058.85 9,058.85 9,057.05 9,057.35 309.7K
10:14 9,057.90 9,060.80 9,057.90 9,060.75 263.9K
10:15 9,061.35 9,061.95 9,059.85 9,061.50 245.8K
10:16 9,062.20 9,066.55 9,062.20 9,066.10 298.2K
10:17 9,065.30 9,065.65 9,063.50 9,064.05 219.6K
10:18 9,063.70 9,063.70 9,061.00 9,061.00 221.2K
10:19 9,061.40 9,061.40 9,056.30 9,057.70 321.0K
10:20 9,057.55 9,059.45 9,056.40 9,056.55 244.5K
10:21 9,057.05 9,057.50 9,055.05 9,056.00 261.7K
10:22 9,056.45 9,058.80 9,055.75 9,058.50 767.7K
10:23 9,058.20 9,062.05 9,057.60 9,060.10 761.9K
10:24 9,061.05 9,061.90 9,060.50 9,061.90 217.8K
10:25 9,062.35 9,066.85 9,061.70 9,065.40 471.5K
10:26 9,065.35 9,068.00 9,065.20 9,067.05 266.7K
10:27 9,066.80 9,070.15 9,066.80 9,068.90 480.9K
10:28 9,068.05 9,068.20 9,066.70 9,068.20 504.1K
10:29 9,066.80 9,067.50 9,065.15 9,065.15 338.8K
10:30 9,065.75 9,065.75 9,060.00 9,061.50 251.8K
10:31 9,060.95 9,064.50 9,060.95 9,064.15 196.2K
10:32 9,063.00 9,063.70 9,060.60 9,060.95 261.9K
10:33 9,061.40 9,065.40 9,061.25 9,065.40 420.2K
10:34 9,065.50 9,067.40 9,064.65 9,064.70 233.8K
10:35 9,065.05 9,068.10 9,065.05 9,067.75 268.4K
10:36 9,067.30 9,067.30 9,065.00 9,066.95 200.8K
10:37 9,067.35 9,067.65 9,065.55 9,066.25 223.1K
10:38 9,066.30 9,067.10 9,065.40 9,066.55 195.0K
10:39 9,066.90 9,069.90 9,066.80 9,069.40 323.2K
10:40 9,069.20 9,071.00 9,068.85 9,069.90 254.8K
10:41 9,069.65 9,071.80 9,069.65 9,070.00 2,023.7K
10:42 9,071.05 9,073.80 9,070.35 9,071.60 314.3K
10:43 9,071.00 9,073.00 9,069.90 9,072.55 299.5K
10:44 9,072.95 9,073.55 9,071.50 9,071.65 392.0K
10:45 9,071.45 9,073.00 9,070.45 9,073.00 193.7K
10:46 9,072.65 9,073.45 9,068.40 9,068.40 241.7K
10:47 9,068.85 9,069.65 9,067.85 9,068.60 258.6K
10:48 9,068.15 9,070.60 9,068.15 9,069.70 266.8K
10:49 9,069.95 9,076.30 9,069.95 9,075.05 313.8K
10:50 9,074.80 9,075.70 9,073.25 9,075.20 192.9K
10:51 9,075.50 9,075.50 9,074.15 9,074.65 124.4K
10:52 9,073.50 9,074.15 9,070.10 9,073.75 332.2K
10:53 9,073.65 9,074.15 9,072.20 9,073.70 227.2K
10:54 9,073.85 9,074.10 9,071.60 9,071.75 325.8K
10:55 9,069.50 9,070.40 9,067.80 9,070.40 465.6K
10:56 9,070.55 9,070.90 9,068.80 9,069.70 374.5K
10:57 9,070.00 9,070.70 9,067.80 9,068.40 260.8K
10:58 9,068.00 9,069.35 9,067.45 9,067.80 313.7K
10:59 9,067.45 9,069.25 9,066.25 9,069.25 382.5K
11:00 9,068.60 9,068.85 9,066.00 9,066.00 289.3K
11:01 9,067.20 9,068.35 9,066.75 9,067.40 272.8K
11:02 9,067.60 9,069.05 9,066.45 9,068.40 282.5K
11:03 9,068.40 9,069.50 9,067.80 9,069.05 314.3K
11:04 9,069.35 9,069.35 9,067.90 9,068.65 466.0K
11:05 9,068.30 9,068.30 9,066.10 9,066.65 314.7K
11:06 9,066.55 9,069.00 9,066.10 9,066.30 478.6K
11:07 9,066.45 9,070.90 9,066.20 9,069.80 251.9K
11:08 9,070.05 9,071.70 9,069.50 9,070.50 353.8K
11:09 9,070.10 9,072.50 9,069.35 9,072.35 237.2K
11:10 9,072.75 9,073.10 9,071.80 9,072.70 355.6K
11:11 9,073.15 9,073.70 9,072.05 9,072.65 469.0K
11:12 9,072.80 9,073.65 9,071.80 9,071.90 675.3K
11:13 9,072.10 9,072.10 9,070.05 9,070.70 270.0K
11:14 9,069.70 9,070.10 9,068.45 9,068.60 357.2K
11:15 9,067.75 9,068.55 9,065.55 9,065.55 306.6K
11:16 9,065.85 9,065.85 9,062.70 9,062.70 485.2K
11:17 9,063.00 9,065.20 9,063.00 9,064.55 279.4K
11:18 9,064.50 9,065.70 9,064.30 9,065.15 520.1K
11:19 9,064.80 9,065.30 9,064.05 9,064.15 1,633.3K
11:20 9,064.35 9,065.90 9,062.45 9,065.90 322.6K
11:21 9,065.60 9,066.45 9,061.75 9,065.10 646.5K
11:22 9,064.85 9,069.10 9,064.05 9,069.10 547.6K
11:23 9,069.20 9,072.65 9,068.75 9,070.30 529.4K
11:24 9,070.95 9,071.10 9,069.30 9,070.20 336.1K
11:25 9,069.95 9,070.75 9,069.35 9,070.55 242.2K
11:26 9,070.20 9,075.60 9,069.65 9,075.60 324.1K
11:27 9,074.60 9,075.55 9,073.45 9,074.50 451.9K
11:28 9,074.35 9,074.35 9,070.75 9,071.75 278.5K
11:29 9,072.05 9,076.20 9,072.05 9,075.70 630.6K
11:30 9,076.15 9,079.20 9,074.95 9,075.45 396.9K
11:31 9,075.30 9,075.30 9,070.20 9,072.70 888.3K
11:32 9,072.65 9,074.50 9,072.30 9,072.35 512.2K
11:33 9,071.85 9,073.00 9,070.85 9,071.00 509.1K
11:34 9,070.65 9,072.95 9,070.30 9,072.95 414.3K
11:35 9,072.55 9,074.10 9,072.45 9,073.95 477.1K
11:36 9,074.20 9,074.35 9,072.15 9,072.90 337.2K
11:37 9,072.70 9,073.65 9,071.70 9,072.35 337.2K
11:38 9,071.00 9,072.15 9,070.80 9,070.95 326.5K
11:39 9,071.50 9,071.50 9,066.10 9,066.85 567.2K
11:40 9,066.50 9,068.50 9,066.50 9,067.55 241.6K
11:41 9,067.50 9,072.05 9,067.50 9,071.50 436.9K
11:42 9,071.15 9,072.15 9,069.25 9,069.40 212.5K
11:43 9,069.55 9,069.90 9,066.55 9,067.50 265.8K
11:44 9,067.75 9,070.20 9,066.85 9,069.30 387.4K
11:45 9,069.35 9,073.60 9,069.05 9,072.10 1,075.0K
11:46 9,071.60 9,071.75 9,067.05 9,069.10 387.0K
11:47 9,067.25 9,068.95 9,067.25 9,068.35 284.1K
11:48 9,068.40 9,069.90 9,068.00 9,068.85 185.7K
11:49 9,068.70 9,068.70 9,067.10 9,068.00 169.5K
11:50 9,068.30 9,075.05 9,068.10 9,075.05 459.1K
11:51 9,075.55 9,079.75 9,075.45 9,077.30 532.6K
11:52 9,077.60 9,077.60 9,076.05 9,076.80 382.6K
11:53 9,077.05 9,078.95 9,075.80 9,078.95 160.5K
11:54 9,078.85 9,081.70 9,078.00 9,081.70 447.7K
11:55 9,081.30 9,083.15 9,079.90 9,083.15 238.0K
11:56 9,083.20 9,083.20 9,081.05 9,082.70 457.9K
11:57 9,083.75 9,085.40 9,083.75 9,084.40 254.7K
11:58 9,084.60 9,085.10 9,082.35 9,082.85 261.7K
11:59 9,082.90 9,083.00 9,081.45 9,081.45 221.3K
12:00 9,082.15 9,082.15 9,078.00 9,078.00 216.8K
12:01 9,078.50 9,081.85 9,077.75 9,079.05 309.8K
12:02 9,079.35 9,079.85 9,077.40 9,079.30 322.4K
12:03 9,078.95 9,078.95 9,073.70 9,074.30 261.7K
12:04 9,074.75 9,075.65 9,073.90 9,075.45 317.1K
12:05 9,076.00 9,076.05 9,073.80 9,074.70 310.3K
12:06 9,073.80 9,078.65 9,072.75 9,078.65 315.8K
12:07 9,079.65 9,081.85 9,079.60 9,080.35 188.0K
12:08 9,080.45 9,080.45 9,078.05 9,078.95 130.4K
12:09 9,079.35 9,079.80 9,078.60 9,078.70 209.4K
12:10 9,078.60 9,080.40 9,078.30 9,080.30 170.1K
12:11 9,080.20 9,081.30 9,080.00 9,081.10 157.2K
12:12 9,081.75 9,083.50 9,081.75 9,083.10 157.4K
12:13 9,082.70 9,083.30 9,082.45 9,082.90 115.4K
12:14 9,082.60 9,082.60 9,080.45 9,081.80 164.6K
12:15 9,082.30 9,082.65 9,081.20 9,082.55 152.4K
12:16 9,082.85 9,083.10 9,080.05 9,080.60 141.7K
12:17 9,080.50 9,082.30 9,079.05 9,081.15 132.0K
12:18 9,081.25 9,081.25 9,078.25 9,079.55 255.9K
12:19 9,079.60 9,079.60 9,077.35 9,078.35 176.2K
12:20 9,077.80 9,081.00 9,077.80 9,081.00 163.3K
12:21 9,081.95 9,084.15 9,081.50 9,083.50 159.1K
12:22 9,084.10 9,085.10 9,083.40 9,084.60 214.9K
12:23 9,084.75 9,087.75 9,084.70 9,087.25 184.6K
12:24 9,087.25 9,088.55 9,086.70 9,088.55 186.5K
12:25 9,088.90 9,089.30 9,087.75 9,088.55 155.6K
12:26 9,088.60 9,088.60 9,084.70 9,084.80 164.1K
12:27 9,084.95 9,085.55 9,084.40 9,084.50 247.8K
12:28 9,085.00 9,086.10 9,082.55 9,082.55 252.9K
12:29 9,082.95 9,082.95 9,079.75 9,080.05 238.1K
12:30 9,079.30 9,079.30 9,074.40 9,074.50 221.3K
12:31 9,074.95 9,076.00 9,074.40 9,074.40 202.6K
12:32 9,073.85 9,077.70 9,073.85 9,077.70 200.8K
12:33 9,077.30 9,077.70 9,075.00 9,075.40 178.2K
12:34 9,075.15 9,075.45 9,071.80 9,071.90 137.7K
12:35 9,072.25 9,072.40 9,071.30 9,072.40 136.4K
12:36 9,072.45 9,072.45 9,070.20 9,071.20 156.4K
12:37 9,071.05 9,073.05 9,071.05 9,073.05 141.8K
12:38 9,073.10 9,077.05 9,073.10 9,077.05 121.3K
12:39 9,077.35 9,079.15 9,077.05 9,078.05 209.2K
12:40 9,077.30 9,080.40 9,077.30 9,080.20 151.4K
12:41 9,079.40 9,079.40 9,077.95 9,078.55 308.4K
12:42 9,078.40 9,080.60 9,077.85 9,080.60 239.8K
12:43 9,080.60 9,082.10 9,079.85 9,081.95 538.0K
12:44 9,081.75 9,083.10 9,081.35 9,082.15 164.9K
12:45 9,082.05 9,084.65 9,081.40 9,084.40 215.9K
12:46 9,083.70 9,084.80 9,083.30 9,083.55 250.8K
12:47 9,083.35 9,085.00 9,082.80 9,085.00 339.0K
12:48 9,084.55 9,087.05 9,084.30 9,086.50 313.8K
12:49 9,087.60 9,090.10 9,087.40 9,089.00 271.4K
12:50 9,089.55 9,090.55 9,088.50 9,089.20 413.9K
12:51 9,089.10 9,089.95 9,085.60 9,085.70 263.0K
12:52 9,085.90 9,087.60 9,085.50 9,085.50 238.2K
12:53 9,085.25 9,087.75 9,085.25 9,086.90 195.7K
12:54 9,086.90 9,088.70 9,086.55 9,088.35 239.7K
12:55 9,088.75 9,090.00 9,088.20 9,089.80 330.4K
12:56 9,088.10 9,089.30 9,088.10 9,088.20 216.4K
12:57 9,087.90 9,087.90 9,085.15 9,085.60 262.4K
12:58 9,085.25 9,087.45 9,085.00 9,085.25 177.2K
12:59 9,085.15 9,085.15 9,082.35 9,083.65 187.8K
13:00 9,083.65 9,085.70 9,083.20 9,084.90 196.1K
13:01 9,084.65 9,085.50 9,083.80 9,084.85 154.8K
13:02 9,085.00 9,085.40 9,084.10 9,085.15 156.4K
13:03 9,085.55 9,087.05 9,084.75 9,085.00 207.4K
13:04 9,084.15 9,085.20 9,084.10 9,084.70 187.0K
13:05 9,084.10 9,085.10 9,082.80 9,085.10 164.5K
13:06 9,084.95 9,086.45 9,084.80 9,085.30 193.4K
13:07 9,085.65 9,086.45 9,085.50 9,085.80 236.5K
13:08 9,085.80 9,086.10 9,083.00 9,083.00 415.7K
13:09 9,083.65 9,084.15 9,082.90 9,083.20 263.3K
13:10 9,084.05 9,084.05 9,081.15 9,081.15 167.8K
13:11 9,081.05 9,081.80 9,078.35 9,078.35 244.7K
13:12 9,078.30 9,078.30 9,075.20 9,075.20 452.2K
13:13 9,075.35 9,075.35 9,072.45 9,074.35 542.0K
13:14 9,074.00 9,074.35 9,072.50 9,073.70 268.7K
13:15 9,074.50 9,074.60 9,068.00 9,068.40 666.7K
13:16 9,068.55 9,069.40 9,067.00 9,068.45 384.2K
13:17 9,068.50 9,071.60 9,068.05 9,070.35 253.5K
13:18 9,070.30 9,074.10 9,068.85 9,073.60 402.0K
13:19 9,073.50 9,074.50 9,070.50 9,072.15 211.0K
13:20 9,072.10 9,072.10 9,067.30 9,067.60 515.9K
13:21 9,067.45 9,069.25 9,067.10 9,069.25 347.8K
13:22 9,069.10 9,070.55 9,068.70 9,069.65 267.2K
13:23 9,069.65 9,071.60 9,069.55 9,070.40 260.3K
13:24 9,070.25 9,070.80 9,067.95 9,068.05 316.6K
13:25 9,068.40 9,068.40 9,065.20 9,066.25 808.0K
13:26 9,065.90 9,066.50 9,064.60 9,064.95 302.5K
13:27 9,065.55 9,067.45 9,063.95 9,066.70 243.9K
13:28 9,066.70 9,067.35 9,066.45 9,066.65 174.3K
13:29 9,066.60 9,066.85 9,063.85 9,064.00 217.4K
13:30 9,064.40 9,064.40 9,059.00 9,059.35 248.2K
13:31 9,059.95 9,060.65 9,055.95 9,056.80 448.3K
13:32 9,056.05 9,056.20 9,052.35 9,054.30 684.4K
13:33 9,054.80 9,057.65 9,053.60 9,057.10 878.3K
13:34 9,056.00 9,056.65 9,052.75 9,053.20 567.4K
13:35 9,053.05 9,057.15 9,052.55 9,055.80 476.9K
13:36 9,056.30 9,058.30 9,056.30 9,057.40 362.5K
13:37 9,058.05 9,061.55 9,056.90 9,060.95 382.2K
13:38 9,059.80 9,060.30 9,055.15 9,055.85 351.5K
13:39 9,055.55 9,055.80 9,053.35 9,054.00 528.2K
13:40 9,054.05 9,057.15 9,054.05 9,056.95 235.9K
13:41 9,057.00 9,058.05 9,055.90 9,056.30 189.9K
13:42 9,056.95 9,058.55 9,056.10 9,057.15 331.0K
13:43 9,056.15 9,056.70 9,054.90 9,055.90 176.0K
13:44 9,055.95 9,057.15 9,055.45 9,056.60 277.4K
13:45 9,055.95 9,062.35 9,055.95 9,061.90 323.8K
13:46 9,062.10 9,064.00 9,062.10 9,062.95 299.2K
13:47 9,063.95 9,063.95 9,060.55 9,061.45 266.0K
13:48 9,061.05 9,061.35 9,059.65 9,060.30 186.2K
13:49 9,060.45 9,061.05 9,059.55 9,059.55 189.4K
13:50 9,057.30 9,057.30 9,050.10 9,050.25 550.8K
13:51 9,049.40 9,049.40 9,044.35 9,045.15 421.0K
13:52 9,044.15 9,045.25 9,042.45 9,044.45 502.4K
13:53 9,044.65 9,046.60 9,043.35 9,046.60 793.7K
13:54 9,047.25 9,050.70 9,047.25 9,048.90 369.2K
13:55 9,048.65 9,051.50 9,047.95 9,050.30 327.4K
13:56 9,050.50 9,051.40 9,049.25 9,049.35 281.8K
13:57 9,049.15 9,049.30 9,046.55 9,046.55 467.5K
13:58 9,045.40 9,046.05 9,036.95 9,036.95 426.0K
13:59 9,037.40 9,041.85 9,037.40 9,039.00 332.2K
14:00 9,038.75 9,038.90 9,034.75 9,034.90 381.4K
14:01 9,035.05 9,035.80 9,033.90 9,033.90 325.2K
14:02 9,034.00 9,038.65 9,031.00 9,038.65 290.4K
14:03 9,038.40 9,039.00 9,033.50 9,034.20 459.3K
14:04 9,033.60 9,036.00 9,033.60 9,035.00 312.1K
14:05 9,034.70 9,036.10 9,033.10 9,033.90 380.0K
14:06 9,033.90 9,035.95 9,033.35 9,034.10 286.8K
14:07 9,033.55 9,033.55 9,030.60 9,032.15 226.4K
14:08 9,031.65 9,033.75 9,031.65 9,032.55 411.7K
14:09 9,032.40 9,042.15 9,032.10 9,041.70 441.3K
14:10 9,042.10 9,046.65 9,041.75 9,046.65 481.4K
14:11 9,047.25 9,047.25 9,044.20 9,045.55 399.1K
14:12 9,045.35 9,046.05 9,043.80 9,045.70 198.7K
14:13 9,045.75 9,047.25 9,045.35 9,045.35 284.6K
14:14 9,044.45 9,045.00 9,041.70 9,045.00 422.2K
14:15 9,043.60 9,044.50 9,036.35 9,037.50 453.3K
14:16 9,036.55 9,037.50 9,034.65 9,037.50 284.3K
14:17 9,036.35 9,036.95 9,034.35 9,036.95 559.8K
14:18 9,037.90 9,038.15 9,035.20 9,037.65 691.5K
14:19 9,036.75 9,037.15 9,034.75 9,035.95 456.6K
14:20 9,035.70 9,035.95 9,034.05 9,035.10 481.3K
14:21 9,035.20 9,035.90 9,033.40 9,035.00 211.6K
14:22 9,034.50 9,034.80 9,030.50 9,030.50 577.7K
14:23 9,030.75 9,034.70 9,030.75 9,033.75 265.1K
14:24 9,033.95 9,033.95 9,027.70 9,027.70 469.7K
14:25 9,027.90 9,032.10 9,027.15 9,031.65 514.8K
14:26 9,030.80 9,034.70 9,030.80 9,034.65 257.7K
14:27 9,034.55 9,034.55 9,030.70 9,031.20 1,441.1K
14:28 9,030.60 9,030.85 9,027.95 9,030.85 363.7K
14:29 9,029.70 9,033.55 9,029.70 9,033.55 337.5K
14:30 9,033.15 9,037.95 9,032.75 9,037.55 640.4K
14:31 9,038.05 9,038.85 9,036.90 9,037.70 295.0K
14:32 9,036.15 9,036.15 9,034.00 9,034.00 196.5K
14:33 9,034.40 9,039.95 9,033.85 9,039.95 290.5K
14:34 9,039.25 9,040.30 9,037.00 9,037.00 487.1K
14:35 9,037.60 9,039.05 9,035.25 9,038.15 880.2K
14:36 9,038.20 9,038.20 9,035.45 9,036.85 258.6K
14:37 9,036.95 9,039.15 9,036.95 9,038.20 337.0K
14:38 9,039.40 9,043.15 9,038.55 9,042.50 503.1K
14:39 9,042.15 9,043.25 9,040.55 9,042.05 316.5K
14:40 9,042.15 9,042.15 9,038.95 9,040.40 389.6K
14:41 9,040.65 9,041.00 9,037.00 9,041.00 329.5K
14:42 9,041.10 9,043.15 9,040.90 9,041.55 454.4K
14:43 9,041.10 9,045.30 9,041.10 9,044.95 659.2K
14:44 9,043.90 9,043.90 9,041.95 9,041.95 605.7K
14:45 9,041.85 9,041.85 9,040.05 9,040.75 432.7K
14:46 9,039.95 9,041.05 9,036.65 9,037.20 426.4K
14:47 9,036.50 9,038.20 9,035.85 9,038.20 390.2K
14:48 9,037.55 9,041.90 9,036.95 9,041.15 393.7K
14:49 9,040.95 9,044.35 9,040.10 9,043.65 453.6K
14:50 9,043.30 9,047.15 9,043.30 9,047.10 492.7K
14:51 9,047.20 9,048.20 9,042.00 9,043.10 858.5K
14:52 9,042.30 9,043.05 9,035.75 9,035.75 579.8K
14:53 9,035.35 9,038.50 9,033.55 9,037.35 730.7K
14:54 9,036.25 9,036.25 9,029.55 9,029.55 627.6K
14:55 9,031.60 9,035.65 9,031.60 9,034.85 273.8K
14:56 9,034.25 9,035.10 9,032.85 9,035.10 373.2K
14:57 9,035.25 9,036.90 9,034.05 9,036.00 316.3K
14:58 9,037.55 9,037.60 9,033.25 9,034.30 555.8K
14:59 9,035.60 9,037.25 9,035.25 9,035.55 477.3K
15:00 9,034.30 9,035.10 9,029.90 9,032.35 791.6K
15:01 9,032.55 9,035.35 9,032.25 9,035.35 503.6K
15:02 9,035.30 9,040.50 9,035.30 9,040.50 716.2K
15:03 9,040.50 9,041.25 9,039.35 9,040.50 623.3K
15:04 9,040.60 9,041.05 9,037.85 9,037.85 530.0K
15:05 9,037.95 9,040.10 9,036.25 9,038.25 634.1K
15:06 9,037.85 9,040.75 9,036.65 9,039.75 947.3K
15:07 9,039.35 9,039.35 9,037.60 9,039.00 704.6K
15:08 9,038.65 9,039.15 9,036.00 9,036.45 651.3K
15:09 9,035.85 9,036.00 9,034.00 9,034.10 555.8K
15:10 9,034.55 9,034.95 9,032.80 9,032.85 817.8K
15:11 9,032.45 9,033.25 9,031.50 9,031.70 667.5K
15:12 9,032.25 9,035.70 9,031.60 9,034.75 539.8K
15:13 9,034.15 9,034.15 9,032.65 9,033.25 483.8K
15:14 9,034.05 9,034.55 9,032.90 9,034.05 775.4K
15:15 9,034.40 9,035.75 9,033.65 9,035.05 763.3K
15:16 9,035.10 9,038.30 9,034.50 9,038.30 941.7K
15:17 9,037.50 9,038.50 9,036.70 9,036.70 582.9K
15:18 9,036.35 9,038.80 9,036.15 9,038.80 950.6K
15:19 9,038.20 9,039.20 9,037.70 9,038.45 810.9K
15:20 9,038.75 9,042.70 9,038.75 9,042.60 1,704.7K
15:21 9,041.85 9,046.35 9,041.85 9,045.40 685.7K
15:22 9,045.60 9,045.85 9,043.50 9,043.90 663.1K
15:23 9,043.85 9,044.40 9,041.95 9,041.95 646.6K
15:24 9,042.15 9,044.65 9,041.05 9,044.35 839.0K
15:25 9,043.75 9,046.20 9,043.75 9,046.20 708.1K
15:26 9,045.55 9,046.35 9,044.10 9,044.10 855.9K
15:27 9,044.50 9,045.65 9,043.80 9,045.35 948.1K
15:28 9,046.20 9,047.00 9,041.70 9,043.00 877.0K
15:29 9,043.25 9,047.30 9,039.80 9,039.90 526.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available