17,700.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
18,323.05
2025-07-17
Historical Low
14,479.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2024-12-16
Fall Proportion
45.4%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.87%
2025-05-12
Max Daily Loss
-3.60%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-3.73%
2024-12
Max Monthly Loss
-3.73%
2024-12
Related Stocks
India VIX
NIFVIX
10.0525
Nifty Dividend Opportunities 50
NIFTYDVOP
5964.0000
Nifty 50 Value 20
NV20
12643.1000
Nifty Transportation & Logistics
NIFTYTRANSLOGIS
25599.2000
S&P BSE India Infrastructure
BSEIINF
595.2700
Bank NIFTY c3
55108.6016
Nifty GS 11 15Yr
3236.8800
BSE 400 Midsmallcap
BSES400M
12019.6700
Nifty 50
NSEI
24894.2500
Nifty Midcap 150
NIMI150
21400.3000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000
Nifty 100 Liquid 15
NLIX50
7199.8000